IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
$0.084262+2.18%
Market Cap$56.73M
Volume (24)$10,716,317
Circulating Supply673,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (USD)

Date
8/13/2022
$0.083177
$0
$0.084443
$0.08219
8/12/2022
$0.081773
$0.083177
$0.083418
$0.081773
8/11/2022
$0.083241
$0.081773
$0.085774
$0.082034
8/10/2022
$0.083096
$0.083241
$0.085891
$0.080774
8/9/2022
$0.090066
$0.083096
$0.100322
$0.082523
8/8/2022
$0.079302
$0.090066
$0.093051
$0.079302
8/7/2022
$0.078124
$0.079302
$0.080074
$0.07794

More Cryptocurrencies

416
$0.00001332-5.11%
cult Chart
Market Cap$56.7M
Volume$4.86M
418
$0.08+2.18%
idex Chart
Market Cap$56.59M
Volume$10.5M
417
$0.99+0.13%
mimatic Chart
Market Cap$56.56M
Volume$979,785
415
$47.61+14.02%
rdpx Chart
Market Cap$56.46M
Volume$3.54M
420
$7.82-3.58%
bond Chart
Market Cap$56.25M
Volume$12.43M