Automata (ATA) Live Price

Automata logo
ATAAutomata
JPY 33.44+0.89%
Market Cap
JPY 16.39B
1.85%
Volume (24)
JPY 2,734,784,100
282.99%
Circulating Supply
488,500,980 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

Automata Price Today

Automata Price
JPY 33.44

Price Change

JPY 0.295377
0.89%
24h Low / 24h High
JPY 32.59 / JPY 35.32

Trading Volume

JPY 2,734,784,100
282.99%
Volume / Market Cap
0.16689553
Market Dominance
0.0041525591%
Market Rank
#507

Automata Supply

Circulating Supply
488,500,979.25 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

Automata Market Cap

Market Cap
JPY 16,386,203,000
1.85%

Fully Diluted
Market Cap

JPY 33,543,850,000
1.29%

Automata Price Yesterday

Yesterday's Low / High
JPY 33.060647 / JPY 33.173128
Yesterday's Open / Close
JPY 33.060647 / JPY 33.173128
Yesterday's Change
0.98%
Yesterday's Volume
JPY 2,690,003,600

Automata Price History

7d Low / 7d High
JPY 0.1584118 / JPY 0.25078173
30d Low / 30d High
JPY 29.617884 / JPY 35.144501
90d Low / 90d High
JPY 28.033334 / JPY 35.144501
52 Week Low / 52 Week High
JPY 23.72696 / JPY 38.037481
All Time HighJun 7, 2021 (2 years ago)
JPY 258.79
87.06%
All Time LowAug 17, 2023 (7 months ago)
JPY 9.27
261.34%

Data provided by Coingecko API

ATA to JPY converter

Automata
AutomataATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Automata Price Chart (ATA to JPY)

ATAJPY by TradingView

Automata Exchanges

Instant crypto to crypto exchange coming soon!

Automata Historical Price Data (JPY)

Date
4/8/2024
JPY 29.946971
JPY 0
JPY 35.144501
JPY 29.669631
4/7/2024
JPY 29.579631
JPY 29.946971
JPY 30.599998
JPY 29.448192
4/6/2024
JPY 28.7582
JPY 29.579631
JPY 29.315244
JPY 28.033334
4/5/2024
JPY 37.568627
JPY 28.7582
JPY 37.568627
JPY 28.40479
4/4/2024
JPY 26.853522
JPY 37.568627
JPY 38.037481
JPY 26.18339
4/3/2024
JPY 24.824302
JPY 26.853522
JPY 28.651589
JPY 24.478073
4/2/2024
JPY 26.291184
JPY 24.824302
JPY 26.291184
JPY 23.72696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,875
4.18%
Market CapJPY 1.35T
VolumeJPY 35.12B
2
JPY 3,501.94
4.23%
Market CapJPY 420.52B
VolumeJPY 19.54B
4
JPY 576.15
2.56%
Market CapJPY 88.61B
VolumeJPY 1.8B
6
JPY 0.615093
0.65%
Market CapJPY 33.86B
VolumeJPY 2.33B
11
JPY 0.600894
1.63%
Market CapJPY 21.23B
VolumeJPY 483.11M
621
JPY 1.003
0.05%
Market CapJPY 70.65M
VolumeJPY 664,524

Data provided by Coingecko API

More Cryptocurrencies

504
JPY 77.27
1.34%
Market CapJPY 16.5B
VolumeJPY 796.12M
505
JPY 32.32
2.99%
Market CapJPY 16.42B
VolumeJPY 330.3M
506
JPY 0.00000009
3.06%
Market CapJPY 16.39B
VolumeJPY 5.38B
508
JPY 876.1
2.61%
Market CapJPY 16.39B
VolumeJPY 59.68M
509
JPY 3.58
5.40%
Market CapJPY 16.07B
VolumeJPY 707M

Data provided by Coingecko API