AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.493625+4.54%
Market Cap
BRL 82.94M
4.01%
Volume (24)
BRL 460,359
3.09%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.493625

Price Change

BRL 0.02144533
4.54%
24h Low / 24h High
BRL 0.466784 / BRL 0.511918

Trading Volume

BRL 460,359
3.09%
Volume / Market Cap
0.0055505803
Market Dominance
0.00066358604%
Market Rank
#1186

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 82,938,895
4.01%

Fully Diluted
Market Cap

BRL 496,584,890
4.90%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.4712931 / BRL 0.47548439
Yesterday's Open / Close
BRL 0.47548439 / BRL 0.4712931
Yesterday's Change
4.27%
Yesterday's Volume
BRL 444,249.36

AVINOC Price History

7d Low / 7d High
BRL 0.087343019 / BRL 0.10532516
30d Low / 30d High
BRL 0.45863819 / BRL 0.51307858
90d Low / 90d High
BRL 0.45396094 / BRL 0.52987673
52 Week Low / 52 Week High
BRL 0.45396094 / BRL 0.54678963
All Time HighApr 26, 2023 (11 months ago)
BRL 16.63
97.02%
All Time LowSep 3, 2019 (4 years ago)
BRL 0.0001262
393062.74%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
4/16/2024
BRL 0.486572
BRL 0
BRL 0.491961
BRL 0.458638
4/15/2024
BRL 0.503168
BRL 0.486572
BRL 0.516903
BRL 0.473782
4/14/2024
BRL 0.47512
BRL 0.503168
BRL 0.529142
BRL 0.453961
4/13/2024
BRL 0.506602
BRL 0.47512
BRL 0.529877
BRL 0.461055
4/12/2024
BRL 0.532791
BRL 0.506602
BRL 0.533809
BRL 0.486639
4/11/2024
BRL 0.527158
BRL 0.532791
BRL 0.533746
BRL 0.508697
4/10/2024
BRL 0.539386
BRL 0.527158
BRL 0.54679
BRL 0.508732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,276
3.99%
Market CapBRL 1.21T
VolumeBRL 42.17B
2
BRL 2,997.73
3.23%
Market CapBRL 360.71B
VolumeBRL 18.72B
4
BRL 537.29
1.04%
Market CapBRL 82.95B
VolumeBRL 2.04B
8
BRL 0.49
0.70%
Market CapBRL 27.37B
VolumeBRL 1.75B
11
BRL 0.45
2.35%
Market CapBRL 15.92B
VolumeBRL 503.49M
549
BRL 1
0.99%
Market CapBRL 70.83M
VolumeBRL 743,553

Data provided by Coingecko API

More Cryptocurrencies

1183
BRL 0.67
4.02%
Market CapBRL 83.22M
VolumeBRL 1.15M
1184
BRL 8.77
12.15%
Market CapBRL 83.02M
VolumeBRL 757,302
1185
BRL 15,448.75
3.95%
Market CapBRL 82.99M
VolumeBRL 2.88M
1187
BRL 321,435
3.99%
Market CapBRL 82.6M
VolumeBRL 2.7M
1188
BRL 0.00000015
5.04%
Market CapBRL 82.23M
VolumeBRL 7.28M

Data provided by Coingecko API