Huobi trading contest!
$75,000 USDT prize pool!

Learn more

AVINOC (AVINOC) History Chart

AVINOC logo
AVINOCAVINOC
BRL 1.58-0.30%
Market CapBRL 264.53M
Volume (24)BRL 12,981,084
Circulating Supply167,018,560 AVINOC
Issue Date-

Powered by Coingecko

AVINOC Historical Price Data (BRL)

Date
5/20/2022
BRL 1.582319
BRL 0
BRL 1.593318
BRL 1.51626
5/19/2022
BRL 1.569928
BRL 1.582319
BRL 1.606488
BRL 1.566235
5/18/2022
BRL 1.56272
BRL 1.569928
BRL 1.592598
BRL 1.544957
5/17/2022
BRL 1.590214
BRL 1.56272
BRL 1.604318
BRL 1.561776
5/16/2022
BRL 1.619796
BRL 1.590214
BRL 1.625275
BRL 1.585649
5/15/2022
BRL 1.621958
BRL 1.619796
BRL 1.627193
BRL 1.605888
5/14/2022
BRL 1.603259
BRL 1.621958
BRL 1.629609
BRL 1.601572

Powered by Coingecko

More Cryptocurrencies

413
BRL 0.25+1.84%
spa Chart
Market CapBRL 272.6M
VolumeBRL 5.27M
414
BRL 27.38-1.25%
badger Chart
Market CapBRL 271.73M
VolumeBRL 20.08M
415
BRL 0.51-2.65%
wozx Chart
Market CapBRL 269.07M
VolumeBRL 6.29M
417
BRL 1,093.11-5.69%
bor Chart
Market CapBRL 266.29M
VolumeBRL 13,366
418
BRL 1.58-0.17%
avinoc Chart
Market CapBRL 263.42M
VolumeBRL 12.88M

Powered by Coingecko