AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
GBP 0.07086-8.36%
Market Cap
GBP 11.84M
7.94%
Volume (24)
GBP 68,846
9.16%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
GBP 0.07086

Price Change

GBP -0.0064652011
8.36%
24h Low / 24h High
GBP 0.070784 / GBP 0.080116

Trading Volume

GBP 68,846
9.16%
Volume / Market Cap
0.0058157383
Market Dominance
0.00059776877%
Market Rank
#1269

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
GBP 11,837,878
7.94%

Fully Diluted
Market Cap

GBP 70,877,615
4.75%

AVINOC Price Yesterday

Yesterday's Low / High
GBP 0.072258051 / GBP 0.076566853
Yesterday's Open / Close
GBP 0.072258051 / GBP 0.076566853
Yesterday's Change
4.77%
Yesterday's Volume
GBP 64,778.959

AVINOC Price History

7d Low / 7d High
GBP 0.082452971 / GBP 0.11821462
30d Low / 30d High
GBP 0.072258051 / GBP 0.080463043
90d Low / 90d High
GBP 0.069345754 / GBP 0.094884729
52 Week Low / 52 Week High
GBP 0.066195636 / GBP 0.094884729
All Time HighApr 26, 2023 (12 months ago)
GBP 2.65
97.23%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00002293
319354.71%

Data provided by Coingecko API

AVINOC to GBP converter

AVINOC
AVINOCAVINOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to GBP)

AVINOCGBP by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (GBP)

Date
4/22/2024
GBP 0.076016
GBP 0
GBP 0.080463
GBP 0.072258
4/21/2024
GBP 0.075063
GBP 0.076016
GBP 0.079279
GBP 0.072623
4/20/2024
GBP 0.07505
GBP 0.075063
GBP 0.078066
GBP 0.069346
4/19/2024
GBP 0.077666
GBP 0.07505
GBP 0.094885
GBP 0.071948
4/18/2024
GBP 0.066804
GBP 0.077666
GBP 0.090947
GBP 0.066649
4/17/2024
GBP 0.072676
GBP 0.066804
GBP 0.077496
GBP 0.066196
4/16/2024
GBP 0.075387
GBP 0.072676
GBP 0.07628
GBP 0.070192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,341
0.00%
Market CapGBP 1.31T
VolumeGBP 24.12B
2
GBP 3,174.37
1.55%
Market CapGBP 388.59B
VolumeGBP 10.59B
4
GBP 601.16
0.44%
Market CapGBP 92.69B
VolumeGBP 1.27B
7
GBP 0.549832
2.37%
Market CapGBP 30.36B
VolumeGBP 1.57B
11
GBP 0.510464
0.08%
Market CapGBP 18.12B
VolumeGBP 377.01M
592
GBP 0.997994
0.05%
Market CapGBP 70.51M
VolumeGBP 630,910

Data provided by Coingecko API

More Cryptocurrencies

1266
GBP 0.196142
1.12%
Market CapGBP 11.88M
VolumeGBP 590,374
1267
GBP 0.118423
0.11%
Market CapGBP 11.86M
VolumeGBP 332,495
Market CapGBP 11.85M
VolumeGBP 3.21M
1270
GBP 0.051222
4.72%
Market CapGBP 11.8M
VolumeGBP 218,872
1271
GBP 0.03377931
1.82%
Market CapGBP 11.8M
VolumeGBP 139,080

Data provided by Coingecko API