AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 13.38-1.49%
Market Cap
JPY 2.24B
1.61%
Volume (24)
JPY 12,125,479
1.44%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 13.38

Price Change

JPY -0.20291683
1.49%
24h Low / 24h High
JPY 13.24 / JPY 13.69

Trading Volume

JPY 12,125,479
1.44%
Volume / Market Cap
0.0054241602
Market Dominance
0.00057789332%
Market Rank
#1273

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 2,235,457,400
1.61%

Fully Diluted
Market Cap

JPY 13,384,484,000
0.87%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 13.2448 / JPY 13.292925
Yesterday's Open / Close
JPY 13.292925 / JPY 13.2448
Yesterday's Change
0.84%
Yesterday's Volume
JPY 12,048,024

AVINOC Price History

7d Low / 7d High
JPY 0.083415275 / JPY 0.11821462
30d Low / 30d High
JPY 13.2448 / JPY 13.990338
90d Low / 90d High
JPY 13.2448 / JPY 15.41115
52 Week Low / 52 Week High
JPY 12.807335 / JPY 18.275123
All Time HighApr 26, 2023 (12 months ago)
JPY 440.06
96.96%
All Time LowSep 3, 2019 (4 years ago)
JPY 0.00320121
417548.19%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
4/24/2024
JPY 13.91496
JPY 0
JPY 13.990338
JPY 13.2448
4/23/2024
JPY 13.801793
JPY 13.91496
JPY 14.351286
JPY 13.406524
4/22/2024
JPY 14.547197
JPY 13.801793
JPY 15.41115
JPY 13.816446
4/21/2024
JPY 14.356207
JPY 14.547197
JPY 15.162467
JPY 13.889568
4/20/2024
JPY 14.353808
JPY 14.356207
JPY 14.93061
JPY 13.262765
4/19/2024
JPY 14.931542
JPY 14.353808
JPY 18.275123
JPY 13.836308
4/18/2024
JPY 12.839767
JPY 14.931542
JPY 17.485268
JPY 12.807335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,791
4.13%
Market CapJPY 1.26T
VolumeJPY 25.84B
2
JPY 3,127.7
3.79%
Market CapJPY 381.73B
VolumeJPY 15.7B
4
JPY 606.78
0.14%
Market CapJPY 93.36B
VolumeJPY 1.8B
8
JPY 0.522863
4.97%
Market CapJPY 28.83B
VolumeJPY 1.41B
11
JPY 0.468916
6.39%
Market CapJPY 16.56B
VolumeJPY 487.52M
575
JPY 0.996936
0.74%
Market CapJPY 70.55M
VolumeJPY 612,753

Data provided by Coingecko API

More Cryptocurrencies

1271
JPY 1,310.22
20.73%
Market CapJPY 2.24B
VolumeJPY 43.36M
1270
JPY 0.118189
7.03%
Market CapJPY 2.24B
VolumeJPY 160.15M
1272
JPY 1.86
8.13%
Market CapJPY 2.24B
VolumeJPY 324.03M
1274
JPY 2.12
1.44%
Market CapJPY 2.23B
VolumeJPY 54.8M
1275
JPY 80.11
16.72%
Market CapJPY 2.22B
VolumeJPY 189.67M

Data provided by Coingecko API