Axe (AXE) History Chart

Axe logo
AXEAxe
BRL 0.083345+3.50%
Market CapBRL 585,720
Volume (24)BRL 2,049,084
Circulating Supply7,266,625 AXE
Issue Date-

Powered by Coingecko

Axe Historical Price Data (BRL)

Date
6/25/2022
BRL 0.095341
BRL 0
BRL 0.111092
BRL 0.060714
6/24/2022
BRL 0.040906
BRL 0.095341
BRL 0.109544
BRL 0.040821
6/23/2022
BRL 0.073595
BRL 0.040906
BRL 0.111403
BRL 0.039262
6/22/2022
BRL 0.09324
BRL 0.073595
BRL 0.110917
BRL 0.056603
6/21/2022
BRL 0.084094
BRL 0.09324
BRL 0.113382
BRL 0.048713
6/20/2022
BRL 0.084324
BRL 0.084094
BRL 0.112546
BRL 0.044813
6/19/2022
BRL 0.045079
BRL 0.084324
BRL 0.113064
BRL 0.043479

Powered by Coingecko

More Cryptocurrencies

3100
BRL 0.2-13.99%
dam Chart
Market CapBRL 589,787
VolumeBRL 11,817
3101
BRL 0.08+3.88%
axis Chart
Market CapBRL 587,916
VolumeBRL 14,109
3102
BRL 0.29+0.63%
ac Chart
Market CapBRL 586,231
VolumeBRL 167,812
3104
Market CapBRL 540,816
VolumeBRL 28
3105
BRL 0.01+66.39%
dlt Chart
Market CapBRL 578,130
VolumeBRL 0

Powered by Coingecko