AXEL (AXEL) Live Price

AXEL logo
AXELAXEL
$0.096238-4.72%
Market Cap
$12.17M
0.14%
Volume (24)
$1,960
6.08%
Circulating Supply
126,469,220 AXEL
Issue Date
-

Data provided by Coingecko API

AXEL price Statistics

AXEL Price Today

AXEL Price
$0.096238

Price Change

$-0.0047638985
4.72%
24h Low / 24h High
$0.092054 / $0.10122

Trading Volume

$1,959.72
6.08%
Volume / Market Cap
0.00016101385
Market Dominance
0.00044458616%
Market Rank
#1386

AXEL Supply

Circulating Supply
126,469,220 AXEL
Total Supply
1,000,000,000 AXEL
Max Supply
0 AXEL

AXEL Market Cap

Market Cap
$12,171,127
0.14%

Fully Diluted
Market Cap

$96,237,857
2.00%

AXEL Price Yesterday

Yesterday's Low / High
$0.098054148 / $0.098346632
Yesterday's Open / Close
$0.098346632 / $0.098054148
Yesterday's Change
2.00%
Yesterday's Volume
$1,627.0467

AXEL Price History

7d Low / 7d High
$0.080984294 / $0.11507145
30d Low / 30d High
$0.080984294 / $0.11507145
90d Low / 90d High
$0.080984294 / $0.11507145
52 Week Low / 52 Week High
$0.080984294 / $0.11507145
All Time HighMay 8, 2021 (2 years ago)
$0.349088
72.27%
All Time LowSep 19, 2022 (1 years ago)
$0.04410258
119.52%

Data provided by Coingecko API

AXEL to USD converter

AXEL
AXELAXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AXEL Price Chart (AXEL to USD)

AXELUSD by TradingView

AXEL Exchanges

Instant crypto to crypto exchange coming soon!

AXEL Historical Price Data (USD)

Date
3/26/2024
$0.108869
$0
$0.111312
$0.097055
3/25/2024
$0.095514
$0.108869
$0.115071
$0.080984
3/24/2024
$0.091073
$0.095514
$0.094912
$0.091073
3/23/2024
$0.090081
$0.091073
$0.093239
$0.087364
3/22/2024
$0.093888
$0.090081
$0.095576
$0.085921
3/21/2024
$0.096391
$0.093888
$0.096516
$0.09222
3/20/2024
$0.092319
$0.096391
$0.096116
$0.087564

Data provided by Coingecko API

AXEL Price Live Data

The live price of AXEL is $ 0.096238 per (AXEL/USD) today with a current market cap of 12.17M USD. 24-hour trading volume is $ 1,960 USD. AXEL to USD price is updated in real-time. AXEL is -4.72% in the last 24 hours. It has a circulating supply of $ 126,469,220 AXEL.

AXEL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,317
1.38%
Market Cap$1.36T
Volume$39.27B
2
$3,531.87
1.77%
Market Cap$422.38B
Volume$18.73B
4
$570.5
1.18%
Market Cap$87.59B
Volume$1.77B
7
$0.62
2.90%
Market Cap$33.68B
Volume$1.99B
10
$0.64
3.24%
Market Cap$22.51B
Volume$618.87M
577
$1
1.39%
Market Cap$84.12M
Volume$16.13M

Data provided by Coingecko API

More Cryptocurrencies

1297
$0.08
1.48%
Market Cap$14.7M
Volume$16,665
1302
$0.21
1.56%
Market Cap$14.66M
Volume$1,120
1303
Market Cap$14.65M
Volume$92,823
1304
$0.08
6.72%
Market Cap$14.63M
Volume$521,834
1305
$0.53
0.99%
Market Cap$14.58M
Volume$702,230
1306
$0.18
0.17%
Market Cap$14.58M
Volume$45,309
1307
$0.24
6.69%
Market Cap$14.58M
Volume$360,150
1308
Market Cap$14.57M
Volume$1.4M
1309
$0.0007748
9.30%
Market Cap$14.57M
Volume$1.31M
1308
Market Cap$14.52M
Volume$31,735
1311
$0.02
1.83%
Market Cap$14.47M
Volume$79,047
1312
$0.34
2.97%
Market Cap$14.43M
Volume$74,443
1313
Market Cap$14.43M
Volume$51,381
1314
$0.14
7.28%
Market Cap$14.39M
Volume$180,082
1315
$0.00000042
9.32%
Market Cap$14.38M
Volume$400,363
1316
$0.00323768
3.44%
Market Cap$14.36M
Volume$4.26M
1317
$0.19
9.25%
Market Cap$14.32M
Volume$117,842
Market Cap$14.24M
Volume$56,297
1319
$0.00242025
6.80%
Market Cap$14.23M
Volume$961,590
1320
$1.31
8.54%
Market Cap$14.19M
Volume$32,680
1321
$0.00017982
10.55%
Market Cap$14.17M
Volume$281,353
1322
$0.27
3.58%
Market Cap$14.17M
Volume$1.26M
1323
$0.19
1.32%
Market Cap$14.15M
Volume$14,246
1324
$0.00000003
0%
Market Cap$14.14M
Volume$267,901
1325
$0.00221527
10.07%
Market Cap$14.06M
Volume$395,262
1328
$0.99
0.87%
Market Cap$14.02M
Volume$1,920
1327
$0.02
8.03%
Market Cap$14.01M
Volume$236,555
1328
$0.00144721
13.80%
Market Cap$13.97M
Volume$417,008
1330
$0.07
0.68%
Market Cap$13.97M
Volume$209,496
1330
$0.03
0.90%
Market Cap$13.93M
Volume$110,294
1331
$0.00288423
3.37%
Market Cap$13.86M
Volume$78,462
1332
Market Cap$13.83M
Volume$803,387
1333
$0.00000924
5.06%
Market Cap$13.81M
Volume$45,182
1334
$0.13
3.74%
Market Cap$13.8M
Volume$370,669
1335
Market Cap$13.8M
Volume$50,071
1335
$0.08
38.99%
Market Cap$13.76M
Volume$442
1337
$0.36
2.08%
Market Cap$13.65M
Volume$20,005
1338
$0.00135059
19.89%
Market Cap$13.61M
Volume$340,743
1339
$0.01
6.07%
Market Cap$13.6M
Volume$1.74M
Market Cap$13.58M
Volume$40,036
1341
$0.03
1.71%
Market Cap$13.57M
Volume$503,221
1342
$0.00134342
11.01%
Market Cap$13.51M
Volume$549,077
1343
$0.00159406
3.31%
Market Cap$13.48M
Volume$336,510
1344
$9.15
5.33%
Market Cap$13.48M
Volume$65,319
1345
$0.00056846
10.67%
Market Cap$13.45M
Volume$114,110
1346
Market Cap$13.43M
Volume$221,531
1347
$0.01
9.30%
Market Cap$13.43M
Volume$33,574
1348
$0.00000001
3.30%
Market Cap$13.43M
Volume$524,010
1349
$0.00188727
0.21%
Market Cap$13.4M
Volume$46,594
1350
$0.01
4.68%
Market Cap$13.39M
Volume$217,344
1351
$0.04
8.21%
Market Cap$13.35M
Volume$43,068
1352
$0.03
5.21%
Market Cap$13.32M
Volume$132,828
1353
$0.18
2.28%
Market Cap$13.3M
Volume$100,580
1354
$0.00260948
2.86%
Market Cap$13.3M
Volume$508,950
1355
$0.05
38.42%
Market Cap$13.24M
Volume$2.24M
1356
$0.00013224
22.61%
Market Cap$13.19M
Volume$765,744
Market Cap$13.18M
Volume$29.03M
1356
$0.05
3.87%
Market Cap$13.17M
Volume$89,640
1282
$0.07
0%
Market Cap$13.12M
Volume$1.72M
Market Cap$13.09M
Volume$63,509
1359
$0.02
4.05%
Market Cap$13.09M
Volume$58,344
1362
Market Cap$13.07M
Volume$165,252
1363
$0.01
9.47%
Market Cap$12.98M
Volume$508,554
1364
$0.00215496
10.84%
Market Cap$12.95M
Volume$1.14M
1365
$0.00427194
1.26%
Market Cap$12.92M
Volume$1.22M
1366
$0.17
6.33%
Market Cap$12.86M
Volume$937,850
1367
$0.13
6.06%
Market Cap$12.83M
Volume$173,400
1368
$0.13
9.84%
Market Cap$12.81M
Volume$167,941
1369
$0.02
29.25%
Market Cap$12.79M
Volume$1.89M
Market Cap$12.75M
Volume$110,412
1371
$0.06
16.85%
Market Cap$12.66M
Volume$163,691
1372
Market Cap$12.65M
Volume$980
1373
Market Cap$12.59M
Volume$402,121
1374
Market Cap$12.58M
Volume$1.5M
1375
$0.04
4.15%
Market Cap$12.55M
Volume$2,986
1376
$0.02
8.87%
Market Cap$12.35M
Volume$377,996
1377
$0.00000007
0.00%
Market Cap$12.31M
Volume$2.97M
1378
Market Cap$12.27M
Volume$269,151
1379
Market Cap$12.25M
Volume$168
1380
$0.00122705
12.84%
Market Cap$12.24M
Volume$911,485
1381
$0.00293146
14.87%
Market Cap$12.21M
Volume$1.51M
1382
Market Cap$12.21M
Volume$184,555
1383
$0.23
5.83%
Market Cap$12.21M
Volume$85,978
1384
$0.01
8.95%
Market Cap$12.19M
Volume$1.76M
1385
$0.12
7.83%
Market Cap$12.19M
Volume$75,088
1380
$0.1
4.72%
Market Cap$12.17M
Volume$1,960
1387
$12.11
3.37%
Market Cap$12.1M
Volume$70,855
1388
$0.02
2.68%
Market Cap$12.04M
Volume$80,427
1389
$0.42
4.66%
Market Cap$12.02M
Volume$121,786
1390
$0.04
5.37%
Market Cap$12.02M
Volume$704,988
1391
$0.05
4.76%
Market Cap$11.98M
Volume$659,920
1393
Market Cap$11.93M
Volume$28
1393
$0.00006279
0.91%
Market Cap$11.92M
Volume$655,419
1394
$0.00016631
9.39%
Market Cap$11.88M
Volume$64,094
1395
Market Cap$11.88M
Volume$4,210
1396
Market Cap$11.86M
Volume$3,855
1397
$0.03
2.02%
Market Cap$11.85M
Volume$33,264
1398
$0.02
3.44%
Market Cap$11.78M
Volume$1.23M
1399
$0.01
4.22%
Market Cap$11.75M
Volume$427,460
1297
$0.08
1.48%
Market Cap$14.7M
Volume$16,665
1302
$0.21
1.56%
Market Cap$14.66M
Volume$1,120

Data provided by Coingecko API