Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
BRL 36.49-1.76%
Market Cap
BRL 5.22B
1.70%
Volume (24)
BRL 263,940,490
0.83%
Circulating Supply
143,276,030 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
BRL 36.49

Price Change

BRL -0.65467302
1.76%
24h Low / 24h High
BRL 34.97 / BRL 37.37

Trading Volume

BRL 263,940,490
0.83%
Volume / Market Cap
0.050520226
Market Dominance
0.041800333%
Market Rank
#87

Axie Infinity Supply

Circulating Supply
143,276,028.951 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
BRL 5,224,452,000
1.70%

Fully Diluted
Market Cap

BRL 9,845,345,600
2.19%

Axie Infinity Price Yesterday

Yesterday's Low / High
BRL 37.262072 / BRL 37.296627
Yesterday's Open / Close
BRL 37.262072 / BRL 37.296627
Yesterday's Change
2.12%
Yesterday's Volume
BRL 355,957,750

Axie Infinity Price History

7d Low / 7d High
BRL 6.4470433 / BRL 9.7790393
30d Low / 30d High
BRL 34.773612 / BRL 37.296627
90d Low / 90d High
BRL 32.999191 / BRL 40.924575
52 Week Low / 52 Week High
BRL 32.999191 / BRL 49.662687
All Time HighOct 29, 2021 (2 years ago)
BRL 917.86
96.02%
All Time LowNov 6, 2020 (3 years ago)
BRL 0.683617
5238.26%

Data provided by Coingecko API

AXS to BRL converter

Axie Infinity
Axie InfinityAXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to BRL)

AXSBRL by TradingView

Axie Infinity Exchanges

Instant crypto to crypto exchange coming soon!

Axie Infinity Historical Price Data (BRL)

Date
4/16/2024
BRL 35.696187
BRL 0
BRL 37.296627
BRL 34.773612
4/15/2024
BRL 37.366646
BRL 35.696187
BRL 38.521956
BRL 35.04958
4/14/2024
BRL 35.878557
BRL 37.366646
BRL 37.733486
BRL 34.058539
4/13/2024
BRL 40.778186
BRL 35.878557
BRL 40.924575
BRL 32.999191
4/12/2024
BRL 48.666251
BRL 40.778186
BRL 49.167011
BRL 40.304605
4/11/2024
BRL 48.88232
BRL 48.666251
BRL 49.539625
BRL 48.086475
4/10/2024
BRL 49.410879
BRL 48.88232
BRL 49.662687
BRL 47.268264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,334
3.78%
Market CapBRL 1.21T
VolumeBRL 40.92B
2
BRL 2,991.03
3.02%
Market CapBRL 359.36B
VolumeBRL 18.4B
4
BRL 537.74
0.51%
Market CapBRL 82.57B
VolumeBRL 2.03B
8
BRL 0.49
0.24%
Market CapBRL 27.34B
VolumeBRL 1.72B
11
BRL 0.45
2.56%
Market CapBRL 15.76B
VolumeBRL 493.37M
549
BRL 1
0.56%
Market CapBRL 70.6M
VolumeBRL 730,221

Data provided by Coingecko API

More Cryptocurrencies

84
BRL 209.25
2.50%
Market CapBRL 5.62B
VolumeBRL 114.51M
85
BRL 4.28
5.17%
Market CapBRL 5.49B
VolumeBRL 764.26M
86
BRL 2.99
7.23%
Market CapBRL 5.39B
VolumeBRL 684.47M
88
BRL 0.00026207
5.79%
Market CapBRL 5.17B
VolumeBRL 58.76M
89
BRL 11.05
0.78%
Market CapBRL 5.14B
VolumeBRL 66.56M

Data provided by Coingecko API