Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
6.53-1.28%
Market Cap
€935.16M
1.24%
Volume (24)
47,252,903
0.81%
Circulating Supply
143,276,030 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€6.53

Price Change

€-0.084685125
1.28%
24h Low / 24h High
€6.27 / €6.67

Trading Volume

€47,252,903
0.81%
Volume / Market Cap
0.050529367
Market Dominance
0.041228571%
Market Rank
#87

Axie Infinity Supply

Circulating Supply
143,276,028.951 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€935,157,240
1.24%

Fully Diluted
Market Cap

€1,762,279,800
1.71%

Axie Infinity Price Yesterday

Yesterday's Low / High
€6.6368493 / €6.6442039
Yesterday's Open / Close
€6.6368493 / €6.6442039
Yesterday's Change
1.66%
Yesterday's Volume
€63,400,607

Axie Infinity Price History

7d Low / 7d High
€6.4470433 / €9.7790393
30d Low / 30d High
€6.2993503 / €6.6503599
90d Low / 90d High
€6.0489384 / €7.5017061
52 Week Low / 52 Week High
€6.0489384 / €9.1339943
All Time HighNov 6, 2021 (2 years ago)
€142.75
95.42%
All Time LowNov 6, 2020 (3 years ago)
€0.104488
6151.57%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.58
AXS/EUR
€0.028
€16,364
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.62
AXS/EUR
€0.02
€7,783
Recently
Bitstamp
Bitstamp
€6.58
AXS/EUR
€0.0119
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
4/16/2024
€6.479947
€0
€6.65036
€6.29935
4/15/2024
€6.856983
€6.479947
€7.066698
€6.368453
4/14/2024
€6.576742
€6.856983
€6.917996
€6.243001
4/13/2024
€7.474872
€6.576742
€7.501706
€6.048938
4/12/2024
€8.912197
€7.474872
€9.013363
€7.388062
4/11/2024
€8.980382
€8.912197
€9.10231
€8.825163
4/10/2024
€9.085482
€8.980382
€9.133994
€8.679159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,334
3.78%
Market Cap€1.21T
Volume€40.92B
2
2,991.03
3.02%
Market Cap€359.36B
Volume€18.4B
4
537.74
0.51%
Market Cap€82.57B
Volume€2.03B
8
0.49
0.24%
Market Cap€27.34B
Volume€1.72B
11
0.45
2.56%
Market Cap€15.76B
Volume€493.37M
549
1
0.56%
Market Cap€70.6M
Volume€730,221

Data provided by Coingecko API

More Cryptocurrencies

84
37.46
2.02%
Market Cap€1.01B
Volume€20.5M
85
0.77
4.70%
Market Cap€983.57M
Volume€136.82M
86
0.53
6.77%
Market Cap€964.1M
Volume€122.54M
88
0.00004692
5.33%
Market Cap€924.69M
Volume€10.52M
89
1.98
0.29%
Market Cap€920.67M
Volume€11.92M

Data provided by Coingecko API