Axie Infinity (AXS) Live Price

Axie Infinity logo
AXSAxie Infinity
7.17+9.85%
Market Cap
€1.03B
10.17%
Volume (24)
46,648,625
0.47%
Circulating Supply
143,402,290 AXS
Issue Date
-

Data provided by Coingecko API

AXS price Statistics

Axie Infinity Price Today

Axie Infinity Price
€7.17

Price Change

€0.642576
9.85%
24h Low / 24h High
€6.53 / €7.27

Trading Volume

€46,648,625
0.47%
Volume / Market Cap
0.04526425
Market Dominance
0.044553698%
Market Rank
#90

Axie Infinity Supply

Circulating Supply
143,402,287.738 AXS
Total Supply
270,000,000 AXS
Max Supply
270,000,000 AXS

Axie Infinity Market Cap

Market Cap
€1,030,584,300
10.17%

Fully Diluted
Market Cap

€1,940,399,700
0.75%

Axie Infinity Price Yesterday

Yesterday's Low / High
€7.1275543 / €7.1386255
Yesterday's Open / Close
€7.1275543 / €7.1386255
Yesterday's Change
0.52%
Yesterday's Volume
€46,545,271

Axie Infinity Price History

7d Low / 7d High
€6.6538778 / €7.6697086
30d Low / 30d High
€6.4689863 / €7.193159
90d Low / 90d High
€6.2795489 / €7.193159
52 Week Low / 52 Week High
€6.2430008 / €7.193159
All Time HighNov 6, 2021 (2 years ago)
€142.75
94.97%
All Time LowNov 6, 2020 (3 years ago)
€0.104488
6773.89%

Data provided by Coingecko API

AXS to EUR converter

Axie Infinity
Axie InfinityAXS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Axie Infinity Price Chart (AXS to EUR)

AXSEUR by TradingView

Axie Infinity Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.25
AXS/EUR
€0.013
€18,369
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€7.19
AXS/EUR
€0.03
€15,490
Recently
Bitstamp
Bitstamp
€7.45
AXS/EUR
€0.2723
€0
Recently

Axie Infinity Historical Price Data (EUR)

Date
4/20/2024
€6.520407
€0
€7.193159
€6.468986
4/19/2024
€6.616457
€6.520407
€6.710791
€6.279549
4/18/2024
€6.473944
€6.616457
€6.673492
€6.422013
4/17/2024
€6.618474
€6.473944
€6.647573
€6.288684
4/16/2024
€6.479947
€6.618474
€6.65036
€6.29935
4/15/2024
€6.856983
€6.479947
€7.066698
€6.368453
4/14/2024
€6.576742
€6.856983
€6.917996
€6.243001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,991
1.73%
Market Cap€1.28T
Volume€21.65B
2
3,160.49
3.54%
Market Cap€380.6B
Volume€9.1B
4
570.59
2.43%
Market Cap€88.07B
Volume€907.55M
8
0.53
2.85%
Market Cap€29.07B
Volume€1.1B
11
0.5
5.84%
Market Cap€17.88B
Volume€527.41M
586
1
0.53%
Market Cap€70.85M
Volume€528,676

Data provided by Coingecko API

More Cryptocurrencies

87
0.02
5.51%
Market Cap€1.09B
Volume€15,929
88
1.1
16.49%
Market Cap€1.07B
Volume€10.41M
89
Market Cap€1.05B
Volume€45.24M
91
0.46
8.35%
Market Cap€1.03B
Volume€75.89M
92
0.0000519
8.64%
Market Cap€1.03B
Volume€10.53M

Data provided by Coingecko API