Axis DeFi (AXIS) History Chart

AXISAxis DeFi
JPY 1.99-0.31%Today’s Current Price in Japanese yen
Market CapJPY 14.46M
Volume (24)JPY 449,745
Circulating Supply7,280,180 AXIS
Issue Date-
Powered by Coingecko
Axis DeFi Historical Price Data (JPY)
Date | ||||
---|---|---|---|---|
6/25/2022 | JPY 1.993369 | JPY 0 | JPY 2.111676 | JPY 1.95527 |
6/24/2022 | JPY 2.058164 | JPY 1.993369 | JPY 2.557433 | JPY 1.96282 |
6/23/2022 | JPY 2.221488 | JPY 2.058164 | JPY 2.221897 | JPY 2.023518 |
6/22/2022 | JPY 2.065901 | JPY 2.221488 | JPY 2.381049 | JPY 1.850589 |
6/21/2022 | JPY 2.248743 | JPY 2.065901 | JPY 2.260287 | JPY 1.99426 |
6/20/2022 | JPY 1.898338 | JPY 2.248743 | JPY 2.363504 | JPY 1.898338 |
6/19/2022 | JPY 1.766525 | JPY 1.898338 | JPY 2.471347 | JPY 1.625375 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
3129
3132
3133
Powered by Coingecko