B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
ETH 0.000068+1.73%
Market Cap
ETH 1,368
1.73%
Volume (24)
ETH 14
41.05%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
ETH 0.00006781

Price Change

ETH 0.00000115
1.73%
24h Low / 24h High
ETH 0.00006302 / ETH 0.00007026

Trading Volume

ETH 13.599944
41.05%
Volume / Market Cap
0.0099414795
Market Dominance
0.00017474594%
Market Rank
#1868

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
ETH 1,368
1.73%

Fully Diluted
Market Cap

ETH 3,365
1.37%

B-cube.ai Price Yesterday

Yesterday's Low / High
ETH 0.000063562142 / ETH 0.000070225669
Yesterday's Open / Close
ETH 0.000070225669 / ETH 0.000063562142
Yesterday's Change
1.37%
Yesterday's Volume
ETH 15.108002

B-cube.ai Price History

7d Low / 7d High
ETH 0.18492464 / ETH 0.29120331
30d Low / 30d High
ETH 0.000063064327 / ETH 0.000070225669
90d Low / 90d High
ETH 0.000063064327 / ETH 0.000070566395
52 Week Low / 52 Week High
ETH 0.000063064327 / ETH 0.000079394981
All Time HighFeb 18, 2024 (1 months ago)
ETH 0.00031934
78.77%
All Time LowApr 13, 2022 (1 years ago)
ETH <0.000001
22882.45%

Data provided by Coingecko API

BCUBE to ETH converter

B-cube.ai
B-cube.aiBCUBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to ETH)

BCUBEETH by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000066
ETH 0
ETH 0.00007
ETH 0.000063
4/12/2024
ETH 0.000063
ETH 0.000066
ETH 0.000067
ETH 0.000063
4/11/2024
ETH 0.000068
ETH 0.000063
ETH 0.000068
ETH 0.000063
4/10/2024
ETH 0.000071
ETH 0.000068
ETH 0.000071
ETH 0.000068
4/9/2024
ETH 0.000068
ETH 0.000071
ETH 0.00007
ETH 0.000068
4/8/2024
ETH 0.000071
ETH 0.000068
ETH 0.000079
ETH 0.000069
4/7/2024
ETH 0.000071
ETH 0.000071
ETH 0.000071
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,931
2.60%
Market CapETH 1.26T
VolumeETH 52.38B
2
eth
EthereumETH
ETH 3,001.85
4.71%
Market CapETH 359.73B
VolumeETH 31.96B
4
ETH 552.28
2.85%
Market CapETH 84.79B
VolumeETH 4.02B
8
ETH 0.478629
9.78%
Market CapETH 26.27B
VolumeETH 3.95B
11
ETH 0.446995
8.17%
Market CapETH 15.69B
VolumeETH 1.28B
542
ETH 0.999741
0.11%
Market CapETH 70.63M
VolumeETH 1.26M

Data provided by Coingecko API

More Cryptocurrencies

1790
ETH 0.00002406
1.88%
Market CapETH 1,564
VolumeETH 10
1795
ETH 0.00007186
14.81%
Market CapETH 1,561
VolumeETH 383
1796
ETH 0.00000072
0%
Market CapETH 1,441
VolumeETH 0
1797
ETH 0.00036799
3.02%
Market CapETH 1,562
VolumeETH 79
1798
ETH 0.00007478
3.86%
Market CapETH 1,557
VolumeETH 22
1808
ETH 0.00000027
14.84%
Market CapETH 1,552
VolumeETH 49
1800
ETH 0.00045363
1.47%
Market CapETH 1,586
VolumeETH 66
1801
ETH 0.00001008
4.71%
Market CapETH 1,553
VolumeETH 20
1802
ETH 0.00006403
9.32%
Market CapETH 1,550
VolumeETH 134
1803
ETH 0.00003692
12.69%
Market CapETH 1,550
VolumeETH 31
1804
ETH 0.00001384
3.57%
Market CapETH 1,550
VolumeETH 13
1805
ETH 0.00004572
15.83%
Market CapETH 1,550
VolumeETH 12
1806
ETH 0.00000183
0.03%
Market CapETH 1,542
VolumeETH 97
1807
ETH 0.00001063
4.67%
Market CapETH 1,532
VolumeETH 0
1808
ETH 0.00004217
11.67%
Market CapETH 1,522
VolumeETH 87
1812
ETH 0.00000217
17.87%
Market CapETH 1,517
VolumeETH 20
1810
ETH 0.00001896
0.09%
Market CapETH 1,516
VolumeETH 4
1811
ETH 0
22.39%
Market CapETH 1,519
VolumeETH 147
1814
ETH 0.00001509
8.80%
Market CapETH 1,509
VolumeETH 0
1813
ETH 0.00001734
9.29%
Market CapETH 1,506
VolumeETH 2
1814
ETH 0.00001806
11.58%
Market CapETH 1,504
VolumeETH 53
1815
ETH 0.00000096
7.80%
Market CapETH 1,505
VolumeETH 217
1816
ETH 0.00000002
1.65%
Market CapETH 1,502
VolumeETH 4
1816
ETH 0.00000995
7.30%
Market CapETH 1,498
VolumeETH 19
1818
ETH 0.0000015
5.83%
Market CapETH 1,496
VolumeETH 51
Market CapETH 1,494
VolumeETH 44
1817
ETH 0.00036154
2.36%
Market CapETH 1,469
VolumeETH 12
1819
ETH 0.0001808
6.17%
Market CapETH 1,490
VolumeETH 35
1822
ETH 0.00001689
4.54%
Market CapETH 1,487
VolumeETH 54
1823
ETH 0.00000554
16.02%
Market CapETH 1,487
VolumeETH 11
1825
ETH 0.00001607
4.27%
Market CapETH 1,480
VolumeETH 3
1825
ETH 0.00000068
4.36%
Market CapETH 1,479
VolumeETH 14
1826
ETH 0.00000375
9.21%
Market CapETH 1,473
VolumeETH 116
1827
ETH 0.00000129
10.97%
Market CapETH 1,471
VolumeETH 281
1828
ETH 0
9.86%
Market CapETH 1,468
VolumeETH 4
1829
ETH 0.00987513
1.44%
Market CapETH 1,465
VolumeETH 31
1828
ETH 0.00001465
11.78%
Market CapETH 1,465
VolumeETH 25
1911
ETH 0.00140411
0%
Market CapETH 1,290
VolumeETH 0
1831
ETH 0.00146614
1.72%
Market CapETH 1,462
VolumeETH 18
1832
ETH 0.00000077
17.00%
Market CapETH 1,460
VolumeETH 38
1833
ETH 0.00000814
4.11%
Market CapETH 1,456
VolumeETH 31
1834
ETH 0.00000172
0.63%
Market CapETH 1,451
VolumeETH 35
1834
ETH 0.00028272
12.96%
Market CapETH 1,448
VolumeETH 69
1836
ETH 0.00000871
3.18%
Market CapETH 1,448
VolumeETH 5
1837
ETH 0.00034292
9.06%
Market CapETH 1,436
VolumeETH 16
1838
ETH 0.00000002
2.07%
Market CapETH 1,436
VolumeETH 48
1839
ETH 0.00000188
3.64%
Market CapETH 1,433
VolumeETH 1
1840
ETH 0.00000202
2.32%
Market CapETH 1,428
VolumeETH 4
1841
ETH 0.00000942
1.28%
Market CapETH 1,427
VolumeETH 54
1842
ETH 0.00000229
8.19%
Market CapETH 1,427
VolumeETH 15
1843
ETH 0.00000015
1.42%
Market CapETH 1,426
VolumeETH 7
1844
ETH 0.00007999
13.94%
Market CapETH 1,421
VolumeETH 6
1845
ETH 0.00001901
0.82%
Market CapETH 1,424
VolumeETH 701
1846
ETH 0.00009945
1.49%
Market CapETH 1,412
VolumeETH 34
1847
ETH 0.00003432
11.37%
Market CapETH 1,411
VolumeETH 73
1848
ETH 0.00000119
1.67%
Market CapETH 1,410
VolumeETH 38
1849
ETH 0.00005277
3.61%
Market CapETH 1,406
VolumeETH 4
1849
ETH 0.00000141
9.09%
Market CapETH 1,406
VolumeETH 7
1851
ETH 0.00007713
6.21%
Market CapETH 1,404
VolumeETH 120
1852
ETH 0.00005566
3.26%
Market CapETH 1,404
VolumeETH 232
1853
ETH 0.000007
9.58%
Market CapETH 1,400
VolumeETH 96
1854
ETH 0.00001886
2.03%
Market CapETH 1,398
VolumeETH 99
1855
ETH 0.00002052
13.59%
Market CapETH 1,394
VolumeETH 14
1856
ETH 0.00013088
6.81%
Market CapETH 1,386
VolumeETH 3
1857
ETH 0.00002417
3.11%
Market CapETH 1,387
VolumeETH 6
1858
ETH 0.00001505
2.64%
Market CapETH 1,387
VolumeETH 41
1860
ETH 0.00014296
0%
Market CapETH 1,251
VolumeETH 0
1860
ETH 0.00002558
88.79%
Market CapETH 1,383
VolumeETH 161
1861
ETH 0.0000001
5.48%
Market CapETH 1,381
VolumeETH 117
1862
ETH 0.00001647
9.33%
Market CapETH 1,383
VolumeETH 21
1863
ETH 0
1.81%
Market CapETH 1,379
VolumeETH 11
1864
ETH 0.00000011
1.04%
Market CapETH 1,379
VolumeETH 41
1865
ETH 0.00036084
3.86%
Market CapETH 1,377
VolumeETH 1,463
1866
ETH 0.00001681
7.03%
Market CapETH 1,376
VolumeETH 209
1867
Market CapETH 1,372
VolumeETH 8
1870
ETH 0.00006781
1.73%
Market CapETH 1,368
VolumeETH 14
1869
ETH 0.00000082
5.82%
Market CapETH 1,366
VolumeETH 189
1870
ETH 0.00006368
12.69%
Market CapETH 1,365
VolumeETH 12
1873
ETH 0.00000592
1.65%
Market CapETH 1,362
VolumeETH 5
1872
ETH 0.00007896
36.79%
Market CapETH 1,362
VolumeETH 5
1873
ETH 0.0000014
13.04%
Market CapETH 1,363
VolumeETH 129
1874
ETH 0.00007279
4.49%
Market CapETH 1,356
VolumeETH 2
1875
ETH 0.00000039
11.47%
Market CapETH 1,349
VolumeETH 81
1876
ETH 0.00134339
5.84%
Market CapETH 1,343
VolumeETH 383
1877
ETH 0.00002526
5.09%
Market CapETH 1,340
VolumeETH 0
1878
Market CapETH 1,340
VolumeETH 1
1879
ETH 0.00033409
6.00%
Market CapETH 1,339
VolumeETH 252
1881
ETH 0.0001216
8.48%
Market CapETH 1,338
VolumeETH 8
1881
ETH 0.00007413
0.43%
Market CapETH 1,332
VolumeETH 37
1883
Market CapETH 1,164
VolumeETH 2
1883
ETH 0.00017943
1.99%
Market CapETH 1,331
VolumeETH 60
1884
ETH 0.0000535
0.50%
Market CapETH 1,326
VolumeETH 1
1886
ETH 0.00000208
6.21%
Market CapETH 1,323
VolumeETH 73
1887
ETH 0.00000244
2.63%
Market CapETH 1,322
VolumeETH 0
1892
ETH 0.0001616
6.63%
Market CapETH 1,321
VolumeETH 3
1893
ETH 0.00513601
13.69%
Market CapETH 1,313
VolumeETH 245
1889
ETH 0.00127691
1.96%
Market CapETH 1,314
VolumeETH 34
1890
ETH 0.00003089
4.56%
Market CapETH 1,295
VolumeETH 0
1891
Market CapETH 1,316
VolumeETH 63
1790
ETH 0.00002406
1.88%
Market CapETH 1,564
VolumeETH 10
1795
ETH 0.00007186
14.81%
Market CapETH 1,561
VolumeETH 383

Data provided by Coingecko API