B-cube.ai (BCUBE) Live Price

B-cube.ai logo
BCUBEB-cube.ai
0.156915+3.35%
Market Cap
€3.17M
3.21%
Volume (24)
16,409
5.14%
Circulating Supply
20,177,510 BCUBE
Issue Date
-

Data provided by Coingecko API

BCUBE price Statistics

B-cube.ai Price Today

B-cube.ai Price
€0.156915

Price Change

€0.005079
3.35%
24h Low / 24h High
€0.150909 / €0.15941

Trading Volume

€16,409.17
5.14%
Volume / Market Cap
0.0051826855
Market Dominance
0.00013687748%
Market Rank
#2008

B-cube.ai Supply

Circulating Supply
20,177,509.704 BCUBE
Total Supply
49,623,660.9 BCUBE
Max Supply
0 BCUBE

B-cube.ai Market Cap

Market Cap
€3,166,152
3.21%

Fully Diluted
Market Cap

€7,786,692
1.23%

B-cube.ai Price Yesterday

Yesterday's Low / High
€0.15841457 / €0.15931167
Yesterday's Open / Close
€0.15931167 / €0.15841457
Yesterday's Change
1.23%
Yesterday's Volume
€17,564.193

B-cube.ai Price History

7d Low / 7d High
€0.14390757 / €0.19179277
30d Low / 30d High
€0.148887 / €0.15931167
90d Low / 90d High
€0.1410878 / €0.16717715
52 Week Low / 52 Week High
€0.13551258 / €0.18019467
All Time HighFeb 18, 2024 (2 months ago)
€0.829837
81.03%
All Time LowApr 13, 2022 (2 years ago)
€0.00083903
18659.14%

Data provided by Coingecko API

BCUBE to EUR converter

B-cube.ai
B-cube.aiBCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time B-cube.ai Price Chart (BCUBE to EUR)

BCUBEEUR by TradingView

B-cube.ai Exchanges

Instant crypto to crypto exchange coming soon!

B-cube.ai Historical Price Data (EUR)

Date
4/22/2024
€0.149885
€0
€0.159312
€0.149438
4/21/2024
€0.162001
€0.149885
€0.167177
€0.144047
4/20/2024
€0.152911
€0.162001
€0.162788
€0.15159
4/19/2024
€0.155553
€0.152911
€0.157039
€0.135513
4/18/2024
€0.166049
€0.155553
€0.180195
€0.164656
4/17/2024
€0.166754
€0.166049
€0.175549
€0.162273
4/16/2024
€0.175071
€0.166754
€0.175071
€0.160925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,337
0.32%
Market Cap€1.31T
Volume€18.54B
2
3,163.26
1.56%
Market Cap€386.96B
Volume€10.75B
4
600.78
0.73%
Market Cap€92.63B
Volume€1.24B
7
0.55
2.73%
Market Cap€30.37B
Volume€1.57B
11
0.51
0.18%
Market Cap€18B
Volume€374.28M
591
1
0.05%
Market Cap€70.42M
Volume€622,824

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.18M
Volume€866
2006
0.5
60.42%
Market Cap€3.18M
Volume€23,456
2003
0.03
7.49%
Market Cap€3.17M
Volume€776,128
2010
Market Cap€3.15M
Volume€989,128
2012
0.01
10.75%
Market Cap€3.14M
Volume€94,732

Data provided by Coingecko API