Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.755528+7.19%
Market Cap
BRL 27.24M
6.89%
Volume (24)
BRL 1,342,203
10.80%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.755528

Price Change

BRL 0.050674
7.19%
24h Low / 24h High
BRL 0.686798 / BRL 0.768659

Trading Volume

BRL 1,342,203
10.80%
Volume / Market Cap
0.049279586
Market Dominance
0.00020833333%
Market Rank
#1780

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
BRL 27,236,491
6.89%

Fully Diluted
Market Cap

BRL 188,557,400
2.62%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.72638457 / BRL 0.74360524
Yesterday's Open / Close
BRL 0.74360524 / BRL 0.72638457
Yesterday's Change
2.79%
Yesterday's Volume
BRL 1,514,474.7

Baanx Price History

7d Low / 7d High
BRL 0.12358996 / BRL 0.24603927
30d Low / 30d High
BRL 0.63260758 / BRL 0.78419858
90d Low / 90d High
BRL 0.63260758 / BRL 0.89161268
52 Week Low / 52 Week High
BRL 0.63260758 / BRL 1.2469762
All Time HighOct 4, 2021 (2 years ago)
BRL 2.15
64.89%
All Time LowAug 29, 2022 (1 years ago)
BRL 0.03253802
2220.92%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
4/14/2024
BRL 0.655112
BRL 0
BRL 0.743605
BRL 0.632608
4/13/2024
BRL 0.763832
BRL 0.655112
BRL 0.815427
BRL 0.653337
4/12/2024
BRL 0.826166
BRL 0.763832
BRL 0.864621
BRL 0.729093
4/11/2024
BRL 0.885884
BRL 0.826166
BRL 0.891613
BRL 0.734066
4/10/2024
BRL 0.943465
BRL 0.885884
BRL 0.947351
BRL 0.808123
4/9/2024
BRL 0.998172
BRL 0.943465
BRL 1.06727
BRL 0.872559
4/8/2024
BRL 1.065995
BRL 0.998172
BRL 1.246976
BRL 0.980696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,631
3.29%
Market CapBRL 1.31T
VolumeBRL 44.76B
2
BRL 3,268.2
6.87%
Market CapBRL 391.33B
VolumeBRL 24.18B
4
BRL 584.4
4.46%
Market CapBRL 89.81B
VolumeBRL 2.32B
8
BRL 0.52
5.62%
Market CapBRL 28.57B
VolumeBRL 2.36B
11
BRL 0.49
5.21%
Market CapBRL 17.37B
VolumeBRL 880.99M
580
BRL 1
0.47%
Market CapBRL 70.71M
VolumeBRL 912,390

Data provided by Coingecko API

More Cryptocurrencies

1777
BRL 0.03
1.76%
Market CapBRL 27.43M
VolumeBRL 83,726
1778
BRL 1.32
7.37%
Market CapBRL 27.38M
VolumeBRL 87,656
1779
BRL 0.42
8.24%
Market CapBRL 27.27M
VolumeBRL 115,445
1781
BRL 0.81
0.00%
Market CapBRL 27.18M
VolumeBRL 15,326
1782
BRL 10.81
8.30%
Market CapBRL 27.17M
VolumeBRL 730,981

Data provided by Coingecko API