Baanx (BXX) Live Price

Baanx logo
BXXBaanx
BRL 0.589898-1.02%
Market Cap
BRL 21.32M
1.12%
Volume (24)
BRL 927,552
0.23%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
BRL 0.589898

Price Change

BRL -0.0060930349
1.02%
24h Low / 24h High
BRL 0.579963 / BRL 0.610336

Trading Volume

BRL 927,552
0.23%
Volume / Market Cap
0.043505085
Market Dominance
0.00016495261%
Market Rank
#1905

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
BRL 21,320,542
1.12%

Fully Diluted
Market Cap

BRL 147,601,460
0.90%

Baanx Price Yesterday

Yesterday's Low / High
BRL 0.59399921 / BRL 0.59758726
Yesterday's Open / Close
BRL 0.59758726 / BRL 0.59399921
Yesterday's Change
0.99%
Yesterday's Volume
BRL 574,253.77

Baanx Price History

7d Low / 7d High
BRL 0.10574794 / BRL 0.14316336
30d Low / 30d High
BRL 0.59117021 / BRL 0.61823643
90d Low / 90d High
BRL 0.56465526 / BRL 0.63660818
52 Week Low / 52 Week High
BRL 0.55295596 / BRL 0.76148905
All Time HighOct 4, 2021 (2 years ago)
BRL 2.15
72.55%
All Time LowAug 29, 2022 (1 years ago)
BRL 0.03253802
1714.59%

Data provided by Coingecko API

BXX to BRL converter

Baanx
BaanxBXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to BRL)

BXXBRL by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (BRL)

Date
4/21/2024
BRL 0.598752
BRL 0
BRL 0.601645
BRL 0.59117
4/20/2024
BRL 0.585194
BRL 0.598752
BRL 0.618236
BRL 0.585146
4/19/2024
BRL 0.617132
BRL 0.585194
BRL 0.617132
BRL 0.564655
4/18/2024
BRL 0.629668
BRL 0.617132
BRL 0.636608
BRL 0.616698
4/17/2024
BRL 0.643154
BRL 0.629668
BRL 0.643856
BRL 0.552956
4/16/2024
BRL 0.725754
BRL 0.643154
BRL 0.725754
BRL 0.642107
4/15/2024
BRL 0.73744
BRL 0.725754
BRL 0.761489
BRL 0.702299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,898
2.92%
Market CapBRL 1.32T
VolumeBRL 17.49B
2
BRL 3,200.55
1.67%
Market CapBRL 384.33B
VolumeBRL 11.83B
4
BRL 604.99
4.48%
Market CapBRL 92.93B
VolumeBRL 1.68B
7
BRL 0.56
6.18%
Market CapBRL 30.73B
VolumeBRL 1.65B
11
BRL 0.52
3.45%
Market CapBRL 18.24B
VolumeBRL 402.86M
596
BRL 1
0.21%
Market CapBRL 70.59M
VolumeBRL 609,382

Data provided by Coingecko API

More Cryptocurrencies

1902
BRL 1.18
0.23%
Market CapBRL 21.37M
VolumeBRL 531,763
1903
BRL 20.75
2.48%
Market CapBRL 21.35M
VolumeBRL 525,778
1904
BRL 0.03
5.16%
Market CapBRL 21.33M
VolumeBRL 325
1906
BRL 0.84
5.46%
Market CapBRL 21.21M
VolumeBRL 3.38M
1907
BRL 0.03
18.38%
Market CapBRL 21.16M
VolumeBRL 1.39M

Data provided by Coingecko API