Badger (BADGER) Live Price

Badger logo
BADGERBadger
$4.42+6.69%
Market Cap
$87.89M
6.54%
Volume (24)
$9,455,879
14.75%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
$4.42

Price Change

$0.276813
6.69%
24h Low / 24h High
$4 / $4.46

Trading Volume

$9,455,879
14.75%
Volume / Market Cap
0.10758504
Market Dominance
0.0036464584%
Market Rank
#499

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$87,892,133
6.54%

Fully Diluted
Market Cap

$92,607,765
1.82%

Badger Price Yesterday

Yesterday's Low / High
$4.3272687 / $4.3351479
Yesterday's Open / Close
$4.3351479 / $4.3272687
Yesterday's Change
2.05%
Yesterday's Volume
$8,272,072.7

Badger Price History

7d Low / 7d High
$3.6903367 / $5.9554403
30d Low / 30d High
$4.1166382 / $4.3373777
90d Low / 90d High
$4.0647749 / $4.5824259
52 Week Low / 52 Week High
$3.6903367 / $5.9786164
All Time HighFeb 9, 2021 (3 years ago)
$89.08
95.06%
All Time LowJun 10, 2023 (10 months ago)
$1.83
139.76%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.4
BADGER/USDT
$0.002
$3,593,813
Recently
HTX
HTX
$4.4
BADGER/USDT
$0.0016
$1,192,048
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.41
BADGER/USD
$0.01
$267,048
Recently
Gate.io
Gate.io
$4.39
BADGER/USDT
$0.007
$96,451
Recently
Kraken
Kraken
$4.45
BADGER/USD
$0.007
$6,576
Recently

Badger Historical Price Data (USD)

Date
4/18/2024
$4.179992
$0
$4.337378
$4.116638
4/17/2024
$4.303581
$4.179992
$4.333508
$4.064775
4/16/2024
$4.235016
$4.303581
$4.337453
$4.088223
4/15/2024
$4.325847
$4.235016
$4.582426
$4.167622
4/14/2024
$3.935677
$4.325847
$4.326545
$3.841221
4/13/2024
$4.574706
$3.935677
$4.661648
$3.690337
4/12/2024
$5.867632
$4.574706
$5.978616
$4.407866

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 4.42 per (BADGER/USD) today with a current market cap of 87.89M USD. 24-hour trading volume is $ 9,455,879 USD. BADGER to USD price is updated in real-time. Badger is +6.69% in the last 24 hours. It has a circulating supply of $ 19,930,670 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,408
5.09%
Market Cap$1.27T
Volume$40.94B
2
$3,085.34
3.38%
Market Cap$370.62B
Volume$19.22B
4
$554.09
1.37%
Market Cap$85.17B
Volume$1.61B
8
$0.5
1.18%
Market Cap$27.62B
Volume$1.84B
11
$0.46
3.02%
Market Cap$16.14B
Volume$540.44M
561
$1
0.13%
Market Cap$70.62M
Volume$932,519

Data provided by Coingecko API

More Cryptocurrencies

496
Market Cap$88.64M
Volume$391,519
500
$0.00024827
5.06%
Market Cap$88.57M
Volume$8.53M
497
Market Cap$88.28M
Volume$12.35M
501
$0.19
2.79%
Market Cap$87.5M
Volume$1.45M
503
$7.38
3.14%
Market Cap$87.17M
Volume$140,847

Data provided by Coingecko API