Badger (BADGER) Live Price

Badger logo
BADGERBadger
$4.23-1.94%
Market Cap
$84.25M
1.92%
Volume (24)
$8,759,047
1.37%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
$4.23

Price Change

$-0.083855407
1.94%
24h Low / 24h High
$4.03 / $4.35

Trading Volume

$8,759,047
1.37%
Volume / Market Cap
0.10395955
Market Dominance
0.0034955355%
Market Rank
#504

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$84,254,374
1.92%

Fully Diluted
Market Cap

$88,774,831
2.38%

Badger Price Yesterday

Yesterday's Low / High
$4.3234244 / $4.3374531
Yesterday's Open / Close
$4.3234244 / $4.3374531
Yesterday's Change
2.32%
Yesterday's Volume
$10,439,844

Badger Price History

7d Low / 7d High
$3.6903367 / $6.1161977
30d Low / 30d High
$4.0882232 / $4.3374531
90d Low / 90d High
$3.6903367 / $4.6616478
52 Week Low / 52 Week High
$3.6903367 / $6.1982018
All Time HighFeb 9, 2021 (3 years ago)
$89.08
95.27%
All Time LowJun 10, 2023 (10 months ago)
$1.83
129.98%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.24
BADGER/USDT
$0.002
$3,276,771
Recently
HTX
HTX
$4.24
BADGER/USDT
$0.0042
$1,055,552
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.23
BADGER/USD
$0.01
$100,740
Recently
Gate.io
Gate.io
$4.23
BADGER/USDT
$0.003
$31,536
Recently
Kraken
Kraken
$4.25
BADGER/USD
$0.004
$8,746
Recently

Badger Historical Price Data (USD)

Date
4/16/2024
$4.235016
$0
$4.337453
$4.088223
4/15/2024
$4.325847
$4.235016
$4.582426
$4.167622
4/14/2024
$3.935677
$4.325847
$4.326545
$3.841221
4/13/2024
$4.574706
$3.935677
$4.661648
$3.690337
4/12/2024
$5.867632
$4.574706
$5.978616
$4.407866
4/11/2024
$6.039416
$5.867632
$6.116198
$5.800398
4/10/2024
$6.157245
$6.039416
$6.198202
$5.777508

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 4.23 per (BADGER/USD) today with a current market cap of 84.25M USD. 24-hour trading volume is $ 8,759,047 USD. BADGER to USD price is updated in real-time. Badger is -1.94% in the last 24 hours. It has a circulating supply of $ 19,930,670 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,447
3.59%
Market Cap$1.21T
Volume$41B
2
$2,995.53
2.98%
Market Cap$359.34B
Volume$18.41B
4
$538.44
0.43%
Market Cap$82.8B
Volume$2.03B
8
$0.5
0.14%
Market Cap$27.34B
Volume$1.72B
11
$0.45
2.52%
Market Cap$15.78B
Volume$494.58M
549
$1.01
0.41%
Market Cap$70.85M
Volume$731,221

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$84.63M
Volume$24.34M
Market Cap$84.49M
Volume$630,441
502
$8.48
2.50%
Market Cap$84.41M
Volume$906,088
497
$0.00466492
6.88%
Market Cap$83.99M
Volume$1.09M
506
$0.16
3.94%
Market Cap$83.76M
Volume$197,349

Data provided by Coingecko API