Balancer (BAL) History Chart

Balancer logo
BALBalancer
$4.98-3.18%
Market Cap$171.65M
Volume (24)$23,223,990
Circulating Supply34,535,606 BAL
Issue Date-

Powered by Coingecko

Balancer Historical Price Data (USD)

Date
6/27/2022
$5.248262
$0
$5.4242
$5.080258
6/26/2022
$5.549397
$5.248262
$5.587173
$5.24433
6/25/2022
$5.620171
$5.549397
$5.674247
$5.364498
6/24/2022
$4.809471
$5.620171
$5.891058
$4.809471
6/23/2022
$4.443389
$4.809471
$4.805321
$4.443389
6/22/2022
$4.610692
$4.443389
$4.615367
$4.431465
6/21/2022
$4.496975
$4.610692
$4.848195
$4.490932

Powered by Coingecko

More Cryptocurrencies

179
$1.2-5.01%
lsk Chart
Market Cap$173.28M
Volume$76.74M
181
$10.63-5.80%
rpl Chart
Market Cap$172.09M
Volume$393,995
182
$4.93-4.15%
bal Chart
Market Cap$170.42M
Volume$22.83M
184
Market Cap$167.79M
Volume$10,278
185
$1.02-0.42%
lusd Chart
Market Cap$163.94M
Volume$5.01M

Powered by Coingecko