Banano (BAN) Live Price

Banano logo
BANBanano
BRL 0.042378-3.64%
Market Cap
BRL 65.98M
3.58%
Volume (24)
BRL 191,442
15.93%
Circulating Supply
1,561,751,400 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
BRL 0.04237773

Price Change

BRL -0.0016027182
3.64%
24h Low / 24h High
BRL 0.03942468 / BRL 0.04461039

Trading Volume

BRL 191,442
15.93%
Volume / Market Cap
0.0029016118
Market Dominance
0.00047394503%
Market Rank
#1361

Banano Supply

Circulating Supply
1,561,751,419 BAN
Total Supply
1,918,862,094 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
BRL 65,977,813
3.58%

Fully Diluted
Market Cap

BRL 81,064,325
3.54%

Banano Price Yesterday

Yesterday's Low / High
BRL 0.039857631 / BRL 0.04174335
Yesterday's Open / Close
BRL 0.039857631 / BRL 0.04174335
Yesterday's Change
3.87%
Yesterday's Volume
BRL 171,589.03

Banano Price History

7d Low / 7d High
BRL 0.0079842994 / BRL 0.0099715158
30d Low / 30d High
BRL 0.039857631 / BRL 0.046661847
90d Low / 90d High
BRL 0.039857631 / BRL 0.04965416
52 Week Low / 52 Week High
BRL 0.039857631 / BRL 0.04965416
All Time HighOct 30, 2021 (2 years ago)
BRL 0.294035
85.62%
All Time LowApr 13, 2020 (3 years ago)
BRL 0.0004661
8974.39%

Data provided by Coingecko API

BAN to BRL converter

Banano
BananoBAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to BRL)

BANBRL by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (BRL)

Date
3/27/2024
BRL 0.044499
BRL 0
BRL 0.044809
BRL 0.039858
3/26/2024
BRL 0.048805
BRL 0.044499
BRL 0.048805
BRL 0.044726
3/25/2024
BRL 0.047
BRL 0.048805
BRL 0.049654
BRL 0.046398
3/24/2024
BRL 0.04484
BRL 0.047
BRL 0.047393
BRL 0.044496
3/23/2024
BRL 0.043624
BRL 0.04484
BRL 0.045128
BRL 0.043498
3/22/2024
BRL 0.044814
BRL 0.043624
BRL 0.046299
BRL 0.043582
3/21/2024
BRL 0.047234
BRL 0.044814
BRL 0.047811
BRL 0.045219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,663
0.66%
Market CapBRL 1.39T
VolumeBRL 43.65B
2
BRL 3,581.2
0.00%
Market CapBRL 430.25B
VolumeBRL 22.97B
4
BRL 586.86
1.18%
Market CapBRL 90.26B
VolumeBRL 1.92B
7
BRL 0.62
0.01%
Market CapBRL 34.14B
VolumeBRL 1.91B
10
BRL 0.65
0.26%
Market CapBRL 22.98B
VolumeBRL 638.14M
581
BRL 1
0.12%
Market CapBRL 84.67M
VolumeBRL 10.36M

Data provided by Coingecko API

More Cryptocurrencies

1358
BRL 0.08
1.63%
Market CapBRL 66.03M
VolumeBRL 298,551
1359
BRL 0.22
0.27%
Market CapBRL 66.03M
VolumeBRL 1.34M
1360
BRL 0.01
2.00%
Market CapBRL 65.98M
VolumeBRL 2.4M
1362
BRL 0.01
0.46%
Market CapBRL 65.77M
VolumeBRL 1.64M
1363
BRL 0.05
2.68%
Market CapBRL 65.61M
VolumeBRL 1.05M

Data provided by Coingecko API