Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
0.783924-0.64%
Market Cap
€102.86M
0.55%
Volume (24)
187,793
1.75%
Circulating Supply
131,381,250 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
€0.783924

Price Change

€-0.0050217892
0.64%
24h Low / 24h High
€0.757165 / €0.805545

Trading Volume

€187,793
1.75%
Volume / Market Cap
0.0018256969
Market Dominance
0.0042777748%
Market Rank
#493

Bancor Network Supply

Circulating Supply
131,381,253.792 BNT
Total Supply
131,381,253.792 BNT
Max Supply
131,381,253.792 BNT

Bancor Network Market Cap

Market Cap
€102,861,000
0.55%

Fully Diluted
Market Cap

€102,861,000
0.42%

Bancor Network Price Yesterday

Yesterday's Low / High
€0.77893109 / €0.78032673
Yesterday's Open / Close
€0.77893109 / €0.78032673
Yesterday's Change
0.55%
Yesterday's Volume
€530,406.1

Bancor Network Price History

7d Low / 7d High
€0.78312729 / €0.92125476
30d Low / 30d High
€0.77893109 / €0.83861521
90d Low / 90d High
€0.74206413 / €0.85047384
52 Week Low / 52 Week High
€0.72266517 / €0.85047384
All Time HighJan 9, 2018 (6 years ago)
€8.98
91.27%
All Time LowMar 13, 2020 (4 years ago)
€0.10814
624.91%

Data provided by Coingecko API

BNT to EUR converter

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to EUR)

BNTEUR by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.78
BNT/EUR
€0.002
€1,452
Recently

Bancor Network Historical Price Data (EUR)

Date
4/9/2024
€0.833179
€0
€0.833179
€0.778931
4/8/2024
€0.81559
€0.833179
€0.850474
€0.800799
4/7/2024
€0.752988
€0.81559
€0.820037
€0.752934
4/6/2024
€0.753087
€0.752988
€0.76429
€0.742064
4/5/2024
€0.747445
€0.753087
€0.761937
€0.728891
4/4/2024
€0.732862
€0.747445
€0.767577
€0.725755
4/3/2024
€0.737874
€0.732862
€0.760851
€0.722665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,659
0.31%
Market Cap€1.35T
Volume€33.39B
2
3,473.53
1.18%
Market Cap€417.93B
Volume€17.05B
4
596.68
3.42%
Market Cap€91.76B
Volume€1.74B
6
0.61
2.07%
Market Cap€33.42B
Volume€2.05B
11
0.57
5.37%
Market Cap€20.24B
Volume€489.32M
618
1
0.41%
Market Cap€70.63M
Volume€634,300

Data provided by Coingecko API

More Cryptocurrencies

490
43.4
4.02%
Market Cap€104.11M
Volume€3.19M
491
Market Cap€103.92M
Volume€2.12M
492
1.33
6.43%
Market Cap€103.21M
Volume€11.34M
494
0.22
9.06%
Market Cap€102.11M
Volume€3.06M
495
0.04
1.47%
Market Cap€101.79M
Volume€94,747

Data provided by Coingecko API