Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
JPY 133.06+2.13%
Market Cap
JPY 17.48B
2.09%
Volume (24)
JPY 215,412,440
69.60%
Circulating Supply
131,335,410 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
JPY 133.06

Price Change

JPY 2.78
2.13%
24h Low / 24h High
JPY 129.89 / JPY 133.98

Trading Volume

JPY 215,412,440
69.60%
Volume / Market Cap
0.012324918
Market Dominance
0.0041080635%
Market Rank
#481

Bancor Network Supply

Circulating Supply
131,335,405.097 BNT
Total Supply
131,335,405.097 BNT
Max Supply
131,335,405.097 BNT

Bancor Network Market Cap

Market Cap
JPY 17,477,799,000
2.09%

Fully Diluted
Market Cap

JPY 17,477,799,000
1.14%

Bancor Network Price Yesterday

Yesterday's Low / High
JPY 131.03317 / JPY 132.12896
Yesterday's Open / Close
JPY 132.12896 / JPY 131.03317
Yesterday's Change
1.12%
Yesterday's Volume
JPY 621,544,530

Bancor Network Price History

7d Low / 7d High
JPY 0.78916207 / JPY 0.92125476
30d Low / 30d High
JPY 125.35616 / JPY 132.56313
90d Low / 90d High
JPY 125.14697 / JPY 139.89737
52 Week Low / 52 Week High
JPY 119.29116 / JPY 139.89737
All Time HighJan 9, 2018 (6 years ago)
JPY 1,208.01
88.98%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.7
947.46%

Data provided by Coingecko API

BNT to JPY converter

Bancor Network
Bancor NetworkBNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to JPY)

BNTJPY by TradingView

Bancor Network Exchanges

Instant crypto to crypto exchange coming soon!

Bancor Network Historical Price Data (JPY)

Date
4/10/2024
JPY 128.017927
JPY 0
JPY 132.563126
JPY 125.356163
4/9/2024
JPY 137.408962
JPY 128.017927
JPY 137.408962
JPY 128.352704
4/8/2024
JPY 133.975709
JPY 137.408962
JPY 139.897372
JPY 131.664451
4/7/2024
JPY 123.787431
JPY 133.975709
JPY 134.700285
JPY 123.778607
4/6/2024
JPY 123.803636
JPY 123.787431
JPY 125.645419
JPY 121.991577
4/5/2024
JPY 122.547545
JPY 123.803636
JPY 125.19043
JPY 119.291159
4/4/2024
JPY 120.422484
JPY 122.547545
JPY 126.43756
JPY 119.35563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,174
0.68%
Market CapJPY 1.38T
VolumeJPY 28.29B
2
JPY 3,502.26
0.14%
Market CapJPY 420.69B
VolumeJPY 15.25B
4
JPY 603.88
0.02%
Market CapJPY 92.92B
VolumeJPY 1.83B
6
JPY 0.610056
0.59%
Market CapJPY 33.58B
VolumeJPY 1.22B
11
JPY 0.586349
0.96%
Market CapJPY 20.69B
VolumeJPY 348.75M
619
JPY 1.001
0.06%
Market CapJPY 70.56M
VolumeJPY 658,557

Data provided by Coingecko API

More Cryptocurrencies

478
JPY 40.97
6.21%
Market CapJPY 17.63B
VolumeJPY 81.68M
480
JPY 63.31
0.44%
Market CapJPY 17.61B
VolumeJPY 1.64B
479
JPY 35.54
3.44%
Market CapJPY 17.57B
VolumeJPY 690.2M
482
JPY 0.04884008
0.33%
Market CapJPY 17.41B
VolumeJPY 1.4B
483
Market CapJPY 17.32B
VolumeJPY 39.76M

Data provided by Coingecko API