Bancor (BNT) History Chart

Bancor logo
BNTBancor
$4.31+6.21%
Today’s Current Price$4.31174413787165
Market Cap$1.01B
Volume (24)$40,470,457
Circulating Supply234,019,620 BNT
Issue Date6/18/2017
Issue Price-

Bancor Historical Price Data (USD)

Date
10/25/2021
$4.121751
$4.278506
$4.321201
$4.097659
10/24/2021
$4.236587
$4.1221
$4.241429
$4.036106
10/23/2021
$4.136899
$4.236048
$4.241579
$4.076763
10/22/2021
$4.17637
$4.136986
$4.312264
$4.073338
10/21/2021
$4.277991
$4.177823
$4.394064
$4.146364
10/20/2021
$4.090013
$4.279996
$4.290967
$4.050517
10/19/2021
$3.993526
$4.089596
$4.103516
$3.985512

More Cryptocurrencies

1
$63,582.28+6.30%
BTC Chart
Market Cap$1.2T
Volume$30.16B
2
$4,222.05+5.72%
ETH Chart
Market Cap$498.5B
Volume$16.08B
3
$487.88+3.56%
BNB Chart
Market Cap$81.38B
Volume$1.36B
4
$2.17+3.00%
ADA Chart
Market Cap$71.36B
Volume$2.32B
5
$1+0.01%
USDT Chart
Market Cap$69.61B
Volume$67.59B