BarkCoin (BARK) Live Price

BarkCoin logo
BARKBarkCoin
RUB 0.006234 -21.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 284,241
0.43%
Circulating Supply
0 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

BarkCoin Price Today

BarkCoin Price
RUB 0.00623363

Price Change

RUB -0.0017014729
21.44%
24h Low / 24h High
RUB 0.0061755 / RUB 0.00801574

Trading Volume

RUB 284,241
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BarkCoin Supply

Circulating Supply
0 BARK
Total Supply
999,987,720 BARK
Max Supply
999,987,720 BARK

BarkCoin Market Cap

Fully Diluted
Market Cap

RUB 6,247,371
14.44%

BarkCoin Price Yesterday

Yesterday's Low / High
RUB 0.0072757423 / RUB 0.0073285776
Yesterday's Open / Close
RUB 0.0073285776 / RUB 0.0072757423
Yesterday's Change
14.63%
Yesterday's Volume
RUB 169,788.65

BarkCoin Price History

7d Low / 7d High
RUB 0.000066165808 / RUB 0.00012069274
30d Low / 30d High
RUB 0.0072757423 / RUB 0.008083303
90d Low / 90d High
RUB 0.0072757423 / RUB 0.011189601
52 Week Low / 52 Week High
RUB 0.0072757423 / RUB 0.011200784
All Time HighApr 27, 2024 (5 months ago)
RUB 0.228658
97.27%
All Time LowAug 5, 2024 (1 months ago)
RUB 0.00297344
109.64%

Data provided by Coingecko API

BARK to RUB converter

BarkCoin
BarkCoinBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BarkCoin Price Chart (BARK to RUB)

BARKRUB by TradingView

BarkCoin Exchanges

Instant crypto to crypto exchange coming soon!

BarkCoin Historical Price Data (RUB)

Date
9/28/2024
RUB 0.008001
RUB 0
RUB 0.008057
RUB 0.007276
9/27/2024
RUB 0.009518
RUB 0.008001
RUB 0.010096
RUB 0.007985
9/26/2024
RUB 0.01033
RUB 0.009518
RUB 0.010345
RUB 0.009326
9/25/2024
RUB 0.011106
RUB 0.01033
RUB 0.01119
RUB 0.010404
9/24/2024
RUB 0.010441
RUB 0.011106
RUB 0.011201
RUB 0.010415
9/23/2024
RUB 0.010551
RUB 0.010441
RUB 0.0109
RUB 0.01038
9/22/2024
RUB 0.010828
RUB 0.010551
RUB 0.010833
RUB 0.010423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,763
0.07%
Market CapRUB 1.3T
VolumeRUB 12.16B
2
RUB 2,657.26
0.52%
Market CapRUB 319.29B
VolumeRUB 9.55B
4
RUB 598.24
0.53%
Market CapRUB 87.21B
VolumeRUB 578.34M
5
RUB 157.08
0.11%
Market CapRUB 73.54B
VolumeRUB 1.64B
7
RUB 0.625642
1.96%
Market CapRUB 35.34B
VolumeRUB 1.97B
9
RUB 0.127227
2.24%
Market CapRUB 18.57B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API