BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 24.63-21.24%
Market Cap
BRL 238.21M
21.19%
Volume (24)
BRL 465,349,450
7.74%
Circulating Supply
9,677,330 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 24.63

Price Change

BRL -6.6406961
21.24%
24h Low / 24h High
BRL 24.36 / BRL 31.42

Trading Volume

BRL 465,349,450
7.74%
Volume / Market Cap
1.953514
Market Dominance
0.0017120318%
Market Rank
#798

BarnBridge Supply

Circulating Supply
9,677,330.031 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 238,211,480
21.19%

Fully Diluted
Market Cap

BRL 246,154,130
3.88%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 25.571216 / BRL 25.647972
Yesterday's Open / Close
BRL 25.571216 / BRL 25.647972
Yesterday's Change
3.83%
Yesterday's Volume
BRL 799,668,360

BarnBridge Price History

7d Low / 7d High
BRL 3.8860342 / BRL 6.2675288
30d Low / 30d High
BRL 23.317842 / BRL 31.291265
90d Low / 90d High
BRL 21.244259 / BRL 31.291265
52 Week Low / 52 Week High
BRL 19.38043 / BRL 31.291265
All Time HighOct 27, 2020 (3 years ago)
BRL 1,044.31
97.64%
All Time LowOct 12, 2023 (5 months ago)
BRL 8.11
203.26%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
3/28/2024
BRL 24.272199
BRL 0
BRL 31.291265
BRL 24.272199
3/27/2024
BRL 22.42521
BRL 24.272199
BRL 23.896796
BRL 21.776252
3/26/2024
BRL 21.830396
BRL 22.42521
BRL 23.169593
BRL 21.733764
3/25/2024
BRL 21.495492
BRL 21.830396
BRL 21.793094
BRL 21.244259
3/24/2024
BRL 20.553873
BRL 21.495492
BRL 21.788137
BRL 20.225351
3/23/2024
BRL 20.320796
BRL 20.553873
BRL 21.023244
BRL 20.320796
3/22/2024
BRL 20.292878
BRL 20.320796
BRL 20.620324
BRL 19.38043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,997
0.87%
Market CapBRL 1.38T
VolumeBRL 31.78B
2
BRL 3,539.94
1.14%
Market CapBRL 424.74B
VolumeBRL 14.5B
4
BRL 609.15
3.31%
Market CapBRL 93.64B
VolumeBRL 2.03B
7
BRL 0.61
1.35%
Market CapBRL 33.72B
VolumeBRL 1.62B
10
BRL 0.64
1.72%
Market CapBRL 22.62B
VolumeBRL 431.91M
577
BRL 1
0.16%
Market CapBRL 84.77M
VolumeBRL 12.03M

Data provided by Coingecko API

More Cryptocurrencies

797
BRL 0.55
2.91%
Market CapBRL 239.52M
VolumeBRL 17.95M
799
BRL 0.33
4.60%
Market CapBRL 239.42M
VolumeBRL 5.42M
802
BRL 0.04
25.63%
Market CapBRL 239.05M
VolumeBRL 15.96M
803
BRL 0.03
2.31%
Market CapBRL 237.9M
VolumeBRL 0
800
BRL 0.83
1.66%
Market CapBRL 237.87M
VolumeBRL 464,898

Data provided by Coingecko API