BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
BRL 23.8+7.08%
Market Cap
BRL 231.1M
8.06%
Volume (24)
BRL 177,733,760
26.59%
Circulating Supply
9,674,670 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
BRL 23.8

Price Change

BRL 1.57
7.08%
24h Low / 24h High
BRL 21.6 / BRL 23.95

Trading Volume

BRL 177,733,760
26.59%
Volume / Market Cap
0.76907488
Market Dominance
0.0016917777%
Market Rank
#800

BarnBridge Supply

Circulating Supply
9,674,670.475 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
BRL 231,100,710
8.06%

Fully Diluted
Market Cap

BRL 238,871,920
7.24%

BarnBridge Price Yesterday

Yesterday's Low / High
BRL 22.179626 / BRL 22.369531
Yesterday's Open / Close
BRL 22.369531 / BRL 22.179626
Yesterday's Change
6.85%
Yesterday's Volume
BRL 195,484,380

BarnBridge Price History

7d Low / 7d High
BRL 3.8860342 / BRL 4.651688
30d Low / 30d High
BRL 21.35657 / BRL 23.169593
90d Low / 90d High
BRL 20.225351 / BRL 23.169593
52 Week Low / 52 Week High
BRL 19.38043 / BRL 23.169593
All Time HighOct 27, 2020 (3 years ago)
BRL 1,044.31
97.71%
All Time LowOct 12, 2023 (5 months ago)
BRL 8.11
194.43%

Data provided by Coingecko API

BOND to BRL converter

BarnBridge
BarnBridgeBOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to BRL)

BONDBRL by TradingView

BarnBridge Exchanges

Instant crypto to crypto exchange coming soon!

BarnBridge Historical Price Data (BRL)

Date
3/26/2024
BRL 21.830396
BRL 0
BRL 23.169593
BRL 21.733764
3/25/2024
BRL 21.495492
BRL 21.830396
BRL 21.793094
BRL 21.244259
3/24/2024
BRL 20.553873
BRL 21.495492
BRL 21.788137
BRL 20.225351
3/23/2024
BRL 20.320796
BRL 20.553873
BRL 21.023244
BRL 20.320796
3/22/2024
BRL 20.292878
BRL 20.320796
BRL 20.620324
BRL 19.38043
3/21/2024
BRL 20.675563
BRL 20.292878
BRL 20.922152
BRL 19.878245
3/20/2024
BRL 20.177634
BRL 20.675563
BRL 21.204465
BRL 19.494528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,119
1.27%
Market CapBRL 1.36T
VolumeBRL 40.24B
2
BRL 3,518.79
1.75%
Market CapBRL 423.35B
VolumeBRL 20.05B
4
BRL 572.23
0.99%
Market CapBRL 88.24B
VolumeBRL 1.71B
7
BRL 0.62
2.71%
Market CapBRL 33.87B
VolumeBRL 1.91B
10
BRL 0.64
3.00%
Market CapBRL 22.58B
VolumeBRL 608.61M
577
BRL 1
0.01%
Market CapBRL 84.8M
VolumeBRL 15.79M

Data provided by Coingecko API

More Cryptocurrencies

797
BRL 3.05
5.99%
Market CapBRL 231.85M
VolumeBRL 796,311
798
Market CapBRL 231.72M
VolumeBRL 27.44M
799
BRL 0.03
3.15%
Market CapBRL 231.25M
VolumeBRL 2.47M
801
BRL 0.6
9.40%
Market CapBRL 230.66M
VolumeBRL 2.31M
802
BRL 0.75
4.11%
Market CapBRL 230.17M
VolumeBRL 4.37M

Data provided by Coingecko API