Barter (BRTR) Live Price

Barter logo
BRTRBarter
BRL 0.049088+12.08%
Market Cap
BRL 38,483
11.95%
Volume (24)
BRL 8,611
31.66%
Circulating Supply
783,384 BRTR
Issue Date
-

Data provided by Coingecko API

BRTR price Statistics

Barter Price Today

Barter Price
BRL 0.04908813

Price Change

BRL 0.00529033
12.08%
24h Low / 24h High
BRL 0.0423226 / BRL 0.082287

Trading Volume

BRL 8,610.71
31.66%
Volume / Market Cap
0.22375361
Market Dominance
<0.000001%
Market Rank
#4206

Barter Supply

Circulating Supply
783,383.723 BRTR
Total Supply
17,500,000 BRTR
Max Supply
0 BRTR

Barter Market Cap

Market Cap
BRL 38,483
11.95%

Fully Diluted
Market Cap

BRL 859,664
22.87%

Barter Price Yesterday

Yesterday's Low / High
BRL 0.045444947 / BRL 0.081936455
Yesterday's Open / Close
BRL 0.081936455 / BRL 0.045444947
Yesterday's Change
22.93%
Yesterday's Volume
BRL 8,873.9748

Barter Price History

7d Low / 7d High
BRL 0.0044452691 / BRL 0.015924832
30d Low / 30d High
BRL 0.04235638 / BRL 0.081936455
90d Low / 90d High
BRL 0.023130958 / BRL 0.081936455
52 Week Low / 52 Week High
BRL 0.023130958 / BRL 0.081936455
All Time HighApr 4, 2024 (18 days ago)
BRL 0.279444
82.42%
All Time LowJul 11, 2023 (9 months ago)
BRL 0.00340355
1343.31%

Data provided by Coingecko API

BRTR to BRL converter

Barter
BarterBRTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Barter Price Chart (BRTR to BRL)

BRTRBRL by TradingView

Barter Exchanges

Instant crypto to crypto exchange coming soon!

Barter Historical Price Data (BRL)

Date
4/22/2024
BRL 0.045971
BRL 0
BRL 0.081936
BRL 0.042356
4/21/2024
BRL 0.069238
BRL 0.045971
BRL 0.069238
BRL 0.04075
4/20/2024
BRL 0.040483
BRL 0.069238
BRL 0.070488
BRL 0.023131
4/19/2024
BRL 0.032271
BRL 0.040483
BRL 0.044003
BRL 0.032241
4/18/2024
BRL 0.031433
BRL 0.032271
BRL 0.04128
BRL 0.03141
4/17/2024
BRL 0.028302
BRL 0.031433
BRL 0.041427
BRL 0.028281
4/16/2024
BRL 0.036335
BRL 0.028302
BRL 0.049163
BRL 0.027618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,442
0.04%
Market CapBRL 1.31T
VolumeBRL 18.41B
2
BRL 3,177.07
1.54%
Market CapBRL 387.54B
VolumeBRL 9.67B
4
BRL 601.93
0.49%
Market CapBRL 92.53B
VolumeBRL 1.25B
7
BRL 0.55
2.29%
Market CapBRL 30.31B
VolumeBRL 1.57B
11
BRL 0.51
0.21%
Market CapBRL 18.02B
VolumeBRL 374.29M
592
BRL 1
0.63%
Market CapBRL 70.42M
VolumeBRL 629,358

Data provided by Coingecko API

More Cryptocurrencies

4203
BRL 0.00336622
1.52%
Market CapBRL 42,076
VolumeBRL 9
4204
BRL 369,074
1.02%
Market CapBRL 40,992
VolumeBRL 0
4205
BRL 0.00001164
2.06%
Market CapBRL 40,936
VolumeBRL 946
4207
BRL 0.03
2.62%
Market CapBRL 38,361
VolumeBRL 33
4208
BRL 0.0008449
0%
Market CapBRL 38,275
VolumeBRL 20

Data provided by Coingecko API