Base Protocol (BASE) Live Price

Base Protocol logo
BASEBase Protocol
ETH 0.000913-19.60%
Market Cap
ETH 436
21.08%
Volume (24)
ETH 38
2.89%
Circulating Supply
480,680 BASE
Issue Date
-

Data provided by Coingecko API

BASE price Statistics

Base Protocol Price Today

Base Protocol Price
ETH 0.00091342

Price Change

ETH -0.00022270134
19.60%
24h Low / 24h High
ETH 0.00089278 / ETH 0.00117187

Trading Volume

ETH 37.982964
2.89%
Volume / Market Cap
0.087091122
Market Dominance
0.0000556508%
Market Rank
#2491

Base Protocol Supply

Circulating Supply
480,679.619 BASE
Total Supply
702,441.83 BASE
Max Supply
702,441.83 BASE

Base Protocol Market Cap

Market Cap
ETH 436.129
21.08%

Fully Diluted
Market Cap

ETH 637.338
10.94%

Base Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0010008138 / ETH 0.0010367531
Yesterday's Open / Close
ETH 0.0010008138 / ETH 0.0010367531
Yesterday's Change
10.34%
Yesterday's Volume
ETH 37.333918

Base Protocol Price History

7d Low / 7d High
ETH 2.6066189 / ETH 6.1909366
30d Low / 30d High
ETH 0.00088519739 / ETH 0.0012125453
90d Low / 90d High
ETH 0.00088519739 / ETH 0.0015349827
52 Week Low / 52 Week High
ETH 0.00088519739 / ETH 0.0022664972
All Time HighAug 31, 2023 (7 months ago)
ETH 0.02067116
95.56%
All Time LowMar 9, 2022 (2 years ago)
ETH 0.00008031
1043.50%

Data provided by Coingecko API

BASE to ETH converter

Base Protocol
Base ProtocolBASE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Base Protocol Price Chart (BASE to ETH)

BASEETH by TradingView

Base Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Base Protocol Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000966
ETH 0
ETH 0.001213
ETH 0.000936
4/13/2024
ETH 0.001386
ETH 0.000966
ETH 0.001386
ETH 0.000885
4/12/2024
ETH 0.001382
ETH 0.001386
ETH 0.001482
ETH 0.001135
4/11/2024
ETH 0.001554
ETH 0.001382
ETH 0.001554
ETH 0.001366
4/10/2024
ETH 0.001443
ETH 0.001554
ETH 0.001644
ETH 0.001411
4/9/2024
ETH 0.001507
ETH 0.001443
ETH 0.001634
ETH 0.001366
4/8/2024
ETH 0.002145
ETH 0.001507
ETH 0.002266
ETH 0.001456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,157
2.61%
Market CapETH 1.3T
VolumeETH 42.09B
2
eth
EthereumETH
ETH 3,240.58
6.44%
Market CapETH 388.39B
VolumeETH 23.69B
4
ETH 580.12
4.68%
Market CapETH 89.1B
VolumeETH 2.22B
8
ETH 0.511791
5.11%
Market CapETH 28.17B
VolumeETH 2.35B
11
ETH 0.486254
5.45%
Market CapETH 17.12B
VolumeETH 847.84M
576
ETH 1.004
0.25%
Market CapETH 70.82M
VolumeETH 903,137

Data provided by Coingecko API

More Cryptocurrencies

2387
ETH 0.00003791
5.03%
Market CapETH 509
VolumeETH 21
2388
ETH 0.00000063
6.25%
Market CapETH 509
VolumeETH 1
2389
ETH 0.00000629
5.29%
Market CapETH 508
VolumeETH 20
2390
ETH 0.00001016
14.78%
Market CapETH 508
VolumeETH 22
2391
ETH 0.00000782
0.79%
Market CapETH 507
VolumeETH 0
2392
ETH 0.00000793
8.16%
Market CapETH 507
VolumeETH 34
2393
ETH 0.00000758
0%
Market CapETH 539
VolumeETH 0
2394
ETH 0.00031712
7.50%
Market CapETH 506
VolumeETH 0
2395
ETH 0.0000342
6.12%
Market CapETH 506
VolumeETH 2
2396
ETH 0
1.37%
Market CapETH 506
VolumeETH 2
2397
ETH 0.00000023
0.66%
Market CapETH 499
VolumeETH 61
2398
ETH 0.00000076
9.61%
Market CapETH 498
VolumeETH 11
2399
ETH 0.00003838
8.39%
Market CapETH 498
VolumeETH 51
2400
ETH 0.00000995
3.77%
Market CapETH 498
VolumeETH 1
2401
ETH 0.0000124
5.85%
Market CapETH 497
VolumeETH 41
2405
ETH 0.00001791
3.60%
Market CapETH 495
VolumeETH 2
2403
ETH 0.00015639
8.52%
Market CapETH 496
VolumeETH 66
2404
ETH 0.00000902
5.79%
Market CapETH 493
VolumeETH 31
2405
ETH 0.0000245
5.01%
Market CapETH 492
VolumeETH 0
2406
ETH 0.00000231
2.08%
Market CapETH 491
VolumeETH 0
2410
ETH 0.00006522
0.29%
Market CapETH 491
VolumeETH 0
2412
ETH 0.00000001
7.05%
Market CapETH 490
VolumeETH 21
2409
ETH 0.00000469
0.45%
Market CapETH 489
VolumeETH 53
2410
ETH 0.00000379
20.74%
Market CapETH 489
VolumeETH 14
2411
ETH 0.00004892
6.02%
Market CapETH 489
VolumeETH 0
2417
ETH 0.00000011
4.22%
Market CapETH 487
VolumeETH 4
Market CapETH 486
VolumeETH 574
2414
ETH 0
2.28%
Market CapETH 486
VolumeETH 40
2415
ETH 0.00000054
2.65%
Market CapETH 486
VolumeETH 3
2416
Market CapETH 485
VolumeETH 0
2417
ETH 0.00000259
0.57%
Market CapETH 484
VolumeETH 5
2418
ETH 0.00000121
5.46%
Market CapETH 483
VolumeETH 21
2422
ETH 0.000023
8.91%
Market CapETH 483
VolumeETH 2
2420
ETH 0.00000005
1.69%
Market CapETH 482
VolumeETH 0
2421
ETH 0.00000559
4.77%
Market CapETH 483
VolumeETH 123
2422
Market CapETH 482
VolumeETH 2
2423
ETH 0.00000114
7.74%
Market CapETH 481
VolumeETH 4
2424
ETH 0
14.35%
Market CapETH 481
VolumeETH 73
2424
ETH 0
0.20%
Market CapETH 480
VolumeETH 0
2424
ETH 0.00008766
0%
Market CapETH 443
VolumeETH 0
2426
ETH 0.00000443
4.67%
Market CapETH 478
VolumeETH 0
2428
ETH 0.00004797
4.65%
Market CapETH 477
VolumeETH 11
2429
ETH 0.00000112
0.41%
Market CapETH 477
VolumeETH 5
2398
ETH 0.00004785
0%
Market CapETH 531
VolumeETH 0
Market CapETH 474
VolumeETH 3
2431
ETH 0.00030413
6.00%
Market CapETH 472
VolumeETH 5
2433
ETH 0.00000065
0%
Market CapETH 503
VolumeETH 0
2467
ETH 0.00000529
0%
Market CapETH 447
VolumeETH 0
2433
ETH 0.00000199
2.09%
Market CapETH 471
VolumeETH 5
2434
ETH 0.00001388
2.70%
Market CapETH 470
VolumeETH 11
2435
ETH 0.00003133
5.65%
Market CapETH 470
VolumeETH 7
2436
ETH 0.00000008
4.41%
Market CapETH 468
VolumeETH 33
2411
ETH 0.00000021
3.62%
Market CapETH 468
VolumeETH 0
2438
ETH 0.00000133
6.07%
Market CapETH 468
VolumeETH 0
2439
ETH 0.00000022
0.76%
Market CapETH 467
VolumeETH 108
2441
ETH 0.00000512
13.40%
Market CapETH 466
VolumeETH 7
2442
ETH 0.00004714
0.33%
Market CapETH 466
VolumeETH 0
2442
ETH 0.00000084
0.96%
Market CapETH 465
VolumeETH 4
2443
ETH 0.00000029
7.45%
Market CapETH 465
VolumeETH 7
2444
ETH 0.00000002
8.87%
Market CapETH 465
VolumeETH 66
2445
ETH 0.00003834
5.61%
Market CapETH 461
VolumeETH 0
2446
ETH 0.00000231
3.59%
Market CapETH 460
VolumeETH 480
2447
ETH 0.0000039
0.84%
Market CapETH 459
VolumeETH 0
2448
ETH 0.00000125
3.90%
Market CapETH 458
VolumeETH 9
2449
ETH 0
0.73%
Market CapETH 459
VolumeETH 0
2452
ETH 0.00000104
0%
Market CapETH 400
VolumeETH 0
2451
ETH 0.00000055
0.82%
Market CapETH 458
VolumeETH 0
2454
ETH 0.0000162
0.03%
Market CapETH 486
VolumeETH 0
2453
ETH 0.00003375
6.63%
Market CapETH 457
VolumeETH 5
2454
ETH 0.00001149
9.18%
Market CapETH 456
VolumeETH 8
2455
ETH 0.04368517
8.21%
Market CapETH 456
VolumeETH 8
2457
ETH 0
19.54%
Market CapETH 455
VolumeETH 14
2457
ETH 0.00001255
10.74%
Market CapETH 455
VolumeETH 80
2458
ETH 0.00000007
0%
Market CapETH 443
VolumeETH 0
2459
ETH 0.00000322
1.08%
Market CapETH 453
VolumeETH 18
2460
ETH 0.00000282
5.69%
Market CapETH 452
VolumeETH 7
2462
ETH 0.00000045
13.79%
Market CapETH 452
VolumeETH 21
2462
ETH 0.00001964
3.27%
Market CapETH 452
VolumeETH 46
2461
Market CapETH 451
VolumeETH 12
2464
ETH 0.00000734
2.95%
Market CapETH 449
VolumeETH 0
2464
ETH 0.00000166
14.05%
Market CapETH 448
VolumeETH 5
2466
Market CapETH 448
VolumeETH 36
2467
ETH 0.00000142
3.09%
Market CapETH 448
VolumeETH 161
2465
ETH 0.00001256
11.14%
Market CapETH 445
VolumeETH 11
2469
ETH 0.0000119
4.44%
Market CapETH 445
VolumeETH 31
2470
ETH 0.00000773
3.04%
Market CapETH 444
VolumeETH 20
2471
ETH 0.00000112
11.77%
Market CapETH 444
VolumeETH 6
2472
ETH 0.00000044
1.24%
Market CapETH 444
VolumeETH 1
2473
ETH 0.00009306
0.14%
Market CapETH 443
VolumeETH 0
2474
ETH 0.00003295
5.61%
Market CapETH 442
VolumeETH 7
2475
ETH 0.00000382
6.27%
Market CapETH 442
VolumeETH 5
2476
ETH 0.00000001
1.32%
Market CapETH 442
VolumeETH 0
2477
ETH 0.00576724
1.81%
Market CapETH 441
VolumeETH 14
2479
ETH 0.00000634
0.12%
Market CapETH 440
VolumeETH 5
2479
ETH 0.01124868
0.28%
Market CapETH 440
VolumeETH 2
2480
ETH 0.00000079
3.77%
Market CapETH 440
VolumeETH 14
2481
ETH 0.00000259
6.51%
Market CapETH 440
VolumeETH 4
2482
ETH 0.00000491
0.09%
Market CapETH 440
VolumeETH 74
2483
ETH 0.00005488
4.18%
Market CapETH 439
VolumeETH 0
2387
ETH 0.00003791
5.03%
Market CapETH 509
VolumeETH 21
2388
ETH 0.00000063
6.25%
Market CapETH 509
VolumeETH 1

Data provided by Coingecko API