Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Battle Pets (PET) History Chart

Battle Pets logo
PETBattle Pets
JPY 4.49-0.91%
Market CapJPY 86.6M
Volume (24)JPY 9,165,884
Circulating Supply19,658,011 PET
Issue Date-

Powered by Coingecko

Battle Pets Historical Price Data (JPY)

Date
5/26/2022
JPY 4.625563
JPY 0
JPY 4.803256
JPY 4.468759
5/25/2022
JPY 4.679524
JPY 4.625563
JPY 4.742773
JPY 4.62588
5/24/2022
JPY 4.627838
JPY 4.679524
JPY 4.711803
JPY 4.410322
5/23/2022
JPY 4.263035
JPY 4.627838
JPY 4.771051
JPY 4.198732
5/22/2022
JPY 4.096574
JPY 4.263035
JPY 4.323616
JPY 3.918746
5/21/2022
JPY 4.488611
JPY 4.096574
JPY 4.606621
JPY 4.063159
5/20/2022
JPY 4.545224
JPY 4.488611
JPY 4.623946
JPY 4.36441

Powered by Coingecko

More Cryptocurrencies

2257
JPY 23.9+4.13%
eai Chart
Market CapJPY 86.95M
VolumeJPY 59.07M
2258
JPY 10.19-7.14%
pad Chart
Market CapJPY 86.87M
VolumeJPY 9.83M
2259
JPY 0.00433311-0.64%
gse Chart
Market CapJPY 86.83M
VolumeJPY 6,046
2261
JPY 0.574507-11.48%
ut Chart
Market CapJPY 86.5M
VolumeJPY 20.6M
2262
Market CapJPY 86.28M
VolumeJPY 1.17M

Powered by Coingecko