Beacon (BECN) Live Price

Beacon logo
BECNBeacon
JPY 0.921728+155.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 583
50.33%
Circulating Supply
0 BECN
Issue Date
11/13/2018

Data provided by Coingecko API

BECN price Statistics

Beacon Price Today

Beacon Price
JPY 0.921728

Price Change

JPY 0.561355
155.77%
24h Low / 24h High
JPY 0.360147 / JPY 0.932093

Trading Volume

JPY 582.57
50.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beacon Supply

Circulating Supply
0 BECN
Total Supply
48,526,718.782 BECN
Max Supply
0 BECN

Beacon Market Cap

Fully Diluted
Market Cap

JPY 44,698,575
42.66%

Beacon Price Yesterday

Yesterday's Low / High
JPY 0.36088825 / JPY 0.93043043
Yesterday's Open / Close
JPY 0.93043043 / JPY 0.36088825
Yesterday's Change
42.76%
Yesterday's Volume
JPY 3,019.3298

Beacon Price History

7d Low / 7d High
JPY 0.0022620063 / JPY 0.0060149472
30d Low / 30d High
JPY 0.34948054 / JPY 0.93043043
90d Low / 90d High
JPY 0.34948054 / JPY 0.93043043
52 Week Low / 52 Week High
JPY 0.34948054 / JPY 0.93043043
All Time HighJun 26, 2021 (2 years ago)
JPY 1,567.3
99.94%
All Time LowNov 21, 2019 (4 years ago)
JPY 0.059925
1437.12%

Data provided by Coingecko API

BECN to JPY converter

Beacon
BeaconBECN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beacon Price Chart (BECN to JPY)

BECNJPY by TradingView

Beacon Exchanges

Instant crypto to crypto exchange coming soon!

Beacon Historical Price Data (JPY)

Date
4/22/2024
JPY 0.702786
JPY 0
JPY 0.93043
JPY 0.356966
4/21/2024
JPY 0.350422
JPY 0.702786
JPY 0.401224
JPY 0.349481
4/20/2024
JPY 0.538018
JPY 0.350422
JPY 0.706466
JPY 0.350002
4/17/2024
JPY 0.594243
JPY 0
JPY 0.69446
JPY 0.372037
4/16/2024
JPY 0.56488
JPY 0.594243
JPY 0.595495
JPY 0.557714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,302
0.28%
Market CapJPY 1.31T
VolumeJPY 24.26B
2
JPY 3,206.56
0.50%
Market CapJPY 391.1B
VolumeJPY 10.14B
4
JPY 608.71
2.09%
Market CapJPY 93.65B
VolumeJPY 1.64B
7
JPY 0.552911
2.41%
Market CapJPY 30.55B
VolumeJPY 1.37B
11
JPY 0.504646
2.84%
Market CapJPY 17.83B
VolumeJPY 407.84M
592
JPY 1.006
0.43%
Market CapJPY 70.71M
VolumeJPY 595,598

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API