BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
BRL 0.442786+9.16%
Market Cap
BRL 65.59M
8.43%
Volume (24)
BRL 2,724,600
0.13%
Circulating Supply
148,152,520 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
BRL 0.442786

Price Change

BRL 0.03716225
9.16%
24h Low / 24h High
BRL 0.405283 / BRL 0.445014

Trading Volume

BRL 2,724,600
0.13%
Volume / Market Cap
0.041540955
Market Dominance
0.00046827961%
Market Rank
#1306

BEAM Supply

Circulating Supply
148,152,520 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
BRL 65,588,285
8.43%

Fully Diluted
Market Cap

BRL 116,343,630
2.76%

BEAM Price Yesterday

Yesterday's Low / High
BRL 0.42935893 / BRL 0.43229476
Yesterday's Open / Close
BRL 0.43229476 / BRL 0.42935893
Yesterday's Change
2.78%
Yesterday's Volume
BRL 2,665,037.9

BEAM Price History

7d Low / 7d High
BRL 0.077215855 / BRL 0.10427425
30d Low / 30d High
BRL 0.39522935 / BRL 0.43528266
90d Low / 90d High
BRL 0.39522935 / BRL 0.4925806
52 Week Low / 52 Week High
BRL 0.39522935 / BRL 0.52725233
All Time HighJan 4, 2019 (5 years ago)
BRL 37.91
98.83%
All Time LowSep 11, 2023 (7 months ago)
BRL 0.122337
261.30%

Data provided by Coingecko API

BEAM to BRL converter

BEAM
BEAMBEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEAM Price Chart (BEAM to BRL)

BEAMBRL by TradingView

BEAM Exchanges

Instant crypto to crypto exchange coming soon!

BEAM Historical Price Data (BRL)

Date
4/14/2024
BRL 0.410226
BRL 0
BRL 0.435283
BRL 0.406583
4/13/2024
BRL 0.453239
BRL 0.410226
BRL 0.454953
BRL 0.395229
4/12/2024
BRL 0.467762
BRL 0.453239
BRL 0.478944
BRL 0.452969
4/11/2024
BRL 0.49126
BRL 0.467762
BRL 0.492686
BRL 0.465064
4/10/2024
BRL 0.475718
BRL 0.49126
BRL 0.491776
BRL 0.475718
4/9/2024
BRL 0.501781
BRL 0.475718
BRL 0.501781
BRL 0.476365
4/8/2024
BRL 0.527252
BRL 0.501781
BRL 0.527252
BRL 0.481612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,482
2.56%
Market CapBRL 1.29T
VolumeBRL 42.66B
2
BRL 3,129.94
5.29%
Market CapBRL 376.63B
VolumeBRL 25.84B
4
BRL 562.05
2.88%
Market CapBRL 86.75B
VolumeBRL 2.42B
8
BRL 0.5
5.43%
Market CapBRL 27.64B
VolumeBRL 2.68B
11
BRL 0.47
5.39%
Market CapBRL 16.49B
VolumeBRL 952.86M
569
BRL 1
0.10%
Market CapBRL 70.77M
VolumeBRL 1M

Data provided by Coingecko API

More Cryptocurrencies

1303
BRL 0.00000042
20.01%
Market CapBRL 66.43M
VolumeBRL 1.2M
1304
BRL 0.01
1.43%
Market CapBRL 65.98M
VolumeBRL 1.15M
1305
Market CapBRL 65.96M
VolumeBRL 5.11M
1307
BRL 0.01
6.14%
Market CapBRL 65.28M
VolumeBRL 1.37M
1308
BRL 0.07
21.20%
Market CapBRL 64.83M
VolumeBRL 703,427

Data provided by Coingecko API