BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
0.085012+8.10%
Market Cap
€12.52M
7.25%
Volume (24)
529,459
0.27%
Circulating Supply
148,152,520 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
€0.085012

Price Change

€0.00636968
8.10%
24h Low / 24h High
€0.078552 / €0.088313

Trading Volume

€529,459
0.27%
Volume / Market Cap
0.042278663
Market Dominance
0.00052724148%
Market Rank
#1278

BEAM Supply

Circulating Supply
148,152,520 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
€12,523,078
7.25%

Fully Diluted
Market Cap

€22,214,033
6.94%

BEAM Price Yesterday

Yesterday's Low / High
€0.078827122 / €0.079256221
Yesterday's Open / Close
€0.079256221 / €0.078827122
Yesterday's Change
7.55%
Yesterday's Volume
€488,603.73

BEAM Price History

7d Low / 7d High
€0.077215855 / €0.099952002
30d Low / 30d High
€0.072447776 / €0.079688804
90d Low / 90d High
€0.072447776 / €0.09053466
52 Week Low / 52 Week High
€0.072447776 / €0.096288409
All Time HighJan 4, 2019 (5 years ago)
€8.84
99.05%
All Time LowSep 11, 2023 (7 months ago)
€0.02308698
265.15%

Data provided by Coingecko API

BEAM to EUR converter

BEAM
BEAMBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BEAM Price Chart (BEAM to EUR)

BEAMEUR by TradingView

BEAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
BEAM/EUR
€0.00085
€45,164
Recently

BEAM Historical Price Data (EUR)

Date
4/14/2024
€0.075197
€0
€0.079689
€0.074528
4/13/2024
€0.083081
€0.075197
€0.083396
€0.072448
4/12/2024
€0.085646
€0.083081
€0.08782
€0.083032
4/11/2024
€0.090252
€0.085646
€0.090535
€0.085269
4/10/2024
€0.087458
€0.090252
€0.090232
€0.087458
4/9/2024
€0.091929
€0.087458
€0.091929
€0.087582
4/8/2024
€0.096288
€0.091929
€0.096288
€0.088011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,041
1.08%
Market Cap€1.24T
Volume€46.68B
2
3,096.63
1.04%
Market Cap€371.61B
Volume€24.47B
4
553.82
0.57%
Market Cap€85.2B
Volume€2.11B
8
0.49
1.24%
Market Cap€27.19B
Volume€2.4B
11
0.45
2.25%
Market Cap€16B
Volume€775.12M
552
1
0.48%
Market Cap€70.57M
Volume€964,391

Data provided by Coingecko API

More Cryptocurrencies

1276
0.07
0.92%
Market Cap€12.61M
Volume€14,519
1277
0.13
0.98%
Market Cap€12.55M
Volume€70,601
1273
0.00478534
4.09%
Market Cap€12.54M
Volume€3.82M
1280
0.89
1.02%
Market Cap€12.49M
Volume€3,509
1279
0.00000036
0.04%
Market Cap€12.48M
Volume€183,313

Data provided by Coingecko API