Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
BTC 0.005814+1.73%
Market Cap
BTC 465
1.98%
Volume (24)
BTC 25
9.55%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
BTC 0.0058139

Price Change

BTC 0.00009861
1.73%
24h Low / 24h High
BTC 0.00569916 / BTC 0.00586544

Trading Volume

BTC 25.22896
9.55%
Volume / Market Cap
0.054205935
Market Dominance
0.0012160433%
Market Rank
#900

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
BTC 465.428
1.98%

Fully Diluted
Market Cap

BTC 465.428
0.30%

Beefy Price Yesterday

Yesterday's Low / High
BTC 0.0058232859 / BTC 0.0058471687
Yesterday's Open / Close
BTC 0.0058232859 / BTC 0.0058471687
Yesterday's Change
0.37%
Yesterday's Volume
BTC 23.623814

Beefy Price History

7d Low / 7d High
BTC 324.79525 / BTC 431.6874
30d Low / 30d High
BTC 0.005578743 / BTC 0.0058471687
90d Low / 90d High
BTC 0.0052467512 / BTC 0.0059078239
52 Week Low / 52 Week High
BTC 0.0051584452 / BTC 0.0061621437
All Time HighMar 16, 2021 (3 years ago)
BTC 0.0741261
92.16%
All Time LowNov 6, 2020 (3 years ago)
BTC 0.00025785
2155.04%

Data provided by Coingecko API

BIFI to BTC converter

Beefy
BeefyBIFI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to BTC)

BIFIBTC by TradingView

Beefy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
BTC 0.00000001
BIFI/BTC
BTC 0
BTC 0
Recently

Beefy Historical Price Data (BTC)

Date
4/17/2024
BTC 0.005683
BTC 0
BTC 0.005847
BTC 0.005579
4/16/2024
BTC 0.005569
BTC 0.005683
BTC 0.005733
BTC 0.005481
4/15/2024
BTC 0.005612
BTC 0.005569
BTC 0.005908
BTC 0.005535
4/14/2024
BTC 0.005319
BTC 0.005612
BTC 0.00561
BTC 0.005158
4/13/2024
BTC 0.005473
BTC 0.005319
BTC 0.005563
BTC 0.005317
4/12/2024
BTC 0.005992
BTC 0.005473
BTC 0.006106
BTC 0.00546
4/11/2024
BTC 0.006094
BTC 0.005992
BTC 0.006162
BTC 0.005953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,696
5.91%
Market CapBTC 1.25T
VolumeBTC 17.68B
2
BTC 3,068.92
3.91%
Market CapBTC 368.93B
VolumeBTC 16.39B
4
BTC 551.32
6.32%
Market CapBTC 84.93B
VolumeBTC 2.09B
8
BTC 0.500905
4.14%
Market CapBTC 27.7B
VolumeBTC 1.57B
11
BTC 0.454681
5.32%
Market CapBTC 16.09B
VolumeBTC 472.62M
559
BTC 1.003
1.19%
Market CapBTC 70.76M
VolumeBTC 780,739

Data provided by Coingecko API

More Cryptocurrencies

803
BTC 0.00000134
21.91%
Market CapBTC 589
VolumeBTC 4
805
BTC 0.00002195
1.76%
Market CapBTC 588
VolumeBTC 27
801
BTC 0.00000002
1.37%
Market CapBTC 587
VolumeBTC 10
802
BTC 0.00076556
11.96%
Market CapBTC 587
VolumeBTC 84
800
BTC 0.000003
3.29%
Market CapBTC 586
VolumeBTC 6
806
BTC 0.00000472
0.18%
Market CapBTC 585
VolumeBTC 4
808
BTC 0.00016053
2.52%
Market CapBTC 581
VolumeBTC 10
810
BTC 0.00000116
0.25%
Market CapBTC 581
VolumeBTC 15
809
BTC 0.00007902
7.90%
Market CapBTC 579
VolumeBTC 83
807
BTC 0.00006198
22.42%
Market CapBTC 580
VolumeBTC 46
830
BTC 0.00000075
8.01%
Market CapBTC 579
VolumeBTC 36
811
BTC 0.00004562
6.58%
Market CapBTC 578
VolumeBTC 2
813
BTC 0.00000022
2.00%
Market CapBTC 577
VolumeBTC 4
812
BTC 0.0000017
1.62%
Market CapBTC 577
VolumeBTC 521
814
BTC 0.00000331
4.51%
Market CapBTC 576
VolumeBTC 3
819
BTC 0.0000144
0.51%
Market CapBTC 576
VolumeBTC 2
815
BTC 0.00001044
2.30%
Market CapBTC 574
VolumeBTC 4
818
BTC 0.00000169
16.27%
Market CapBTC 573
VolumeBTC 27
816
BTC 0.00001153
4.87%
Market CapBTC 572
VolumeBTC 211
825
BTC 0.00000081
1.94%
Market CapBTC 571
VolumeBTC 14
820
BTC 0.00261124
2.02%
Market CapBTC 569
VolumeBTC 127
817
BTC 0.00000012
4.51%
Market CapBTC 570
VolumeBTC 26
823
BTC 0.0000068
4.91%
Market CapBTC 569
VolumeBTC 19
821
BTC 0.00003168
5.71%
Market CapBTC 569
VolumeBTC 5
822
BTC 0.00000177
5.51%
Market CapBTC 564
VolumeBTC 131
824
BTC 0.00000093
0.41%
Market CapBTC 562
VolumeBTC 57
828
BTC 0.00001855
11.30%
Market CapBTC 559
VolumeBTC 23
827
BTC 0.00000336
2.80%
Market CapBTC 559
VolumeBTC 0
829
BTC 0.00001901
2.52%
Market CapBTC 558
VolumeBTC 4
826
BTC 0
1.59%
Market CapBTC 556
VolumeBTC 7
832
BTC 0.00000212
1.23%
Market CapBTC 551
VolumeBTC 8
831
BTC 0.00000008
0.25%
Market CapBTC 550
VolumeBTC 0
833
BTC 0.04817858
1.92%
Market CapBTC 550
VolumeBTC 12
834
BTC 0.00091096
4.67%
Market CapBTC 548
VolumeBTC 16
836
BTC 0.00009788
6.40%
Market CapBTC 546
VolumeBTC 229
835
Market CapBTC 546
VolumeBTC 105
837
BTC 0.00001464
1.99%
Market CapBTC 545
VolumeBTC 7
838
BTC 0.00001011
0.46%
Market CapBTC 543
VolumeBTC 117
841
BTC 0.00000021
2.25%
Market CapBTC 541
VolumeBTC 18
840
BTC 0.00000026
2.51%
Market CapBTC 540
VolumeBTC 42
845
BTC 0.00000549
2.49%
Market CapBTC 540
VolumeBTC 3
842
BTC 0.04879929
0.08%
Market CapBTC 558
VolumeBTC 0
843
BTC 0.00017105
1.61%
Market CapBTC 538
VolumeBTC 51
844
BTC 0.00000077
1.51%
Market CapBTC 536
VolumeBTC 53
846
BTC 0.00003138
3.72%
Market CapBTC 536
VolumeBTC 1
847
BTC 0.00000013
4.20%
Market CapBTC 536
VolumeBTC 0
848
BTC 0.00000877
10.97%
Market CapBTC 536
VolumeBTC 34
850
BTC 0.00001276
2.47%
Market CapBTC 532
VolumeBTC 4
851
BTC 0.00001391
8.70%
Market CapBTC 530
VolumeBTC 1
853
BTC 0.0000539
4.31%
Market CapBTC 531
VolumeBTC 1
839
BTC 0.00000535
0.48%
Market CapBTC 528
VolumeBTC 2
855
BTC 0.00000074
3.63%
Market CapBTC 528
VolumeBTC 156
854
BTC 0.00001518
5.07%
Market CapBTC 527
VolumeBTC 8
849
BTC 0.00000109
0.48%
Market CapBTC 527
VolumeBTC 34
852
BTC 0.00013831
8.12%
Market CapBTC 526
VolumeBTC 2
856
BTC 0.00000332
3.29%
Market CapBTC 524
VolumeBTC 90
857
BTC 0.00000791
16.19%
Market CapBTC 523
VolumeBTC 15
858
BTC 0.00000007
1.04%
Market CapBTC 520
VolumeBTC 22
859
BTC 0.00000153
5.15%
Market CapBTC 519
VolumeBTC 16
861
BTC 0.00001809
5.40%
Market CapBTC 512
VolumeBTC 0
865
BTC 0.00000006
20.25%
Market CapBTC 513
VolumeBTC 8
862
BTC 0.0000008
1.91%
Market CapBTC 512
VolumeBTC 0
860
BTC 0.00029968
0.17%
Market CapBTC 512
VolumeBTC 3
864
BTC 0.0000009
7.22%
Market CapBTC 509
VolumeBTC 4
863
BTC 0.0000008
1.54%
Market CapBTC 509
VolumeBTC 4
866
BTC 0.0000005
15.00%
Market CapBTC 504
VolumeBTC 22
867
BTC 0.00000083
12.70%
Market CapBTC 504
VolumeBTC 5
868
BTC 0.00000009
5.95%
Market CapBTC 502
VolumeBTC 9
869
BTC 0.00000046
2.91%
Market CapBTC 501
VolumeBTC 4
871
BTC 0.00003154
4.36%
Market CapBTC 499
VolumeBTC 28
876
BTC 0.00000021
0.57%
Market CapBTC 499
VolumeBTC 41
870
BTC 0.00004659
3.80%
Market CapBTC 499
VolumeBTC 50
872
BTC 0.00000084
1.89%
Market CapBTC 498
VolumeBTC 5
874
BTC 0.00000132
1.78%
Market CapBTC 497
VolumeBTC 2
875
BTC 0.00002334
2.80%
Market CapBTC 497
VolumeBTC 4
877
BTC 0.00001642
4.97%
Market CapBTC 496
VolumeBTC 0
873
BTC 0.00014179
4.36%
Market CapBTC 495
VolumeBTC 0
878
BTC 0.00000001
1.21%
Market CapBTC 492
VolumeBTC 1
879
BTC 0.00000091
2.70%
Market CapBTC 491
VolumeBTC 3
880
BTC 0.00033729
1.11%
Market CapBTC 490
VolumeBTC 47
881
BTC 0.00000014
4.92%
Market CapBTC 491
VolumeBTC 0
882
BTC 0.00000112
2.13%
Market CapBTC 486
VolumeBTC 76
883
BTC 0.00000005
0.52%
Market CapBTC 486
VolumeBTC 77
884
BTC 0.00001571
2.36%
Market CapBTC 486
VolumeBTC 0
885
BTC 0.00000063
1.61%
Market CapBTC 485
VolumeBTC 48
893
BTC 0.00000012
4.11%
Market CapBTC 484
VolumeBTC 5
886
BTC 0.0000026
5.06%
Market CapBTC 483
VolumeBTC 21
887
BTC 0.00000267
1.32%
Market CapBTC 483
VolumeBTC 3
888
BTC 0.00000011
0.46%
Market CapBTC 481
VolumeBTC 22
Market CapBTC 480
VolumeBTC 24
891
BTC 0.00001062
1.44%
Market CapBTC 478
VolumeBTC 0
890
BTC 0.0000033
2.82%
Market CapBTC 477
VolumeBTC 64
892
BTC 0.00000632
0.29%
Market CapBTC 477
VolumeBTC 60
896
BTC 0.00000285
10.10%
Market CapBTC 473
VolumeBTC 15
894
BTC 0.00000062
4.99%
Market CapBTC 472
VolumeBTC 1
895
BTC 0.00000411
1.57%
Market CapBTC 472
VolumeBTC 67
898
BTC 0.0000096
0.06%
Market CapBTC 470
VolumeBTC 20
903
BTC 0.00000004
2.20%
Market CapBTC 468
VolumeBTC 7
902
BTC 0.0000001
8.71%
Market CapBTC 468
VolumeBTC 8
803
BTC 0.00000134
21.91%
Market CapBTC 589
VolumeBTC 4
805
BTC 0.00002195
1.76%
Market CapBTC 588
VolumeBTC 27

Data provided by Coingecko API