Bepro (BEPRO) Live Price

Bepro logo
BEPROBepro
JPY 0.165157-3.49%
Market Cap
JPY 1.65B
3.38%
Volume (24)
JPY 106,980,330
0.82%
Circulating Supply
10,000,000,000 BEPRO
Issue Date
-

Data provided by Coingecko API

BEPRO price Statistics

Bepro Price Today

Bepro Price
JPY 0.165157

Price Change

JPY -0.0059718034
3.49%
24h Low / 24h High
JPY 0.159384 / JPY 0.172469

Trading Volume

JPY 106,980,330
0.82%
Volume / Market Cap
0.064721119
Market Dominance
0.00044482499%
Market Rank
#1387

Bepro Supply

Circulating Supply
10,000,000,000 BEPRO
Total Supply
10,000,000,000 BEPRO
Max Supply
10,000,000,000 BEPRO

Bepro Market Cap

Market Cap
JPY 1,652,943,200
3.38%

Fully Diluted
Market Cap

JPY 1,652,943,200
1.01%

Bepro Price Yesterday

Yesterday's Low / High
JPY 0.16670797 / JPY 0.1672412
Yesterday's Open / Close
JPY 0.1672412 / JPY 0.16670797
Yesterday's Change
1.09%
Yesterday's Volume
JPY 107,036,210

Bepro Price History

7d Low / 7d High
JPY 0.0010306437 / JPY 0.0014916898
30d Low / 30d High
JPY 0.15938355 / JPY 0.17689438
90d Low / 90d High
JPY 0.15938355 / JPY 0.1896548
52 Week Low / 52 Week High
JPY 0.15938355 / JPY 0.2283618
All Time HighMar 16, 2021 (3 years ago)
JPY 5.05
96.73%
All Time LowDec 26, 2020 (3 years ago)
JPY 0.03509586
370.37%

Data provided by Coingecko API

BEPRO to JPY converter

Bepro
BeproBEPRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bepro Price Chart (BEPRO to JPY)

BEPROJPY by TradingView

Bepro Exchanges

Instant crypto to crypto exchange coming soon!

Bepro Historical Price Data (JPY)

Date
4/16/2024
JPY 0.171261
JPY 0
JPY 0.171261
JPY 0.159384
4/15/2024
JPY 0.179449
JPY 0.171261
JPY 0.186841
JPY 0.168866
4/14/2024
JPY 0.175046
JPY 0.179449
JPY 0.182889
JPY 0.175039
4/13/2024
JPY 0.189174
JPY 0.175046
JPY 0.190365
JPY 0.165406
4/12/2024
JPY 0.223655
JPY 0.189174
JPY 0.228362
JPY 0.187894
4/11/2024
JPY 0.217895
JPY 0.223655
JPY 0.228133
JPY 0.215256
4/10/2024
JPY 0.211108
JPY 0.217895
JPY 0.21699
JPY 0.207229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,031
1.56%
Market CapJPY 1.26T
VolumeJPY 36.06B
2
JPY 3,092.03
0.61%
Market CapJPY 371.27B
VolumeJPY 19.63B
4
JPY 538.03
1.52%
Market CapJPY 82.81B
VolumeJPY 1.8B
8
JPY 0.495402
0.95%
Market CapJPY 27.31B
VolumeJPY 1.82B
11
JPY 0.458722
0.15%
Market CapJPY 16.2B
VolumeJPY 524.64M
555
JPY 1.002
0.79%
Market CapJPY 70.65M
VolumeJPY 733,188

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 151.54
1.32%
Market CapJPY 1.66B
VolumeJPY 22.7M
1385
JPY 41.84
13.84%
Market CapJPY 1.66B
VolumeJPY 167.6M
1386
JPY 50.85
8.29%
Market CapJPY 1.65B
VolumeJPY 18.17M
1388
Market CapJPY 1.65B
VolumeJPY 276.33M
1390
JPY 2.68
2.76%
Market CapJPY 1.65B
VolumeJPY 7.42M

Data provided by Coingecko API