Berry (BERRY) Live Price

Berry logo
BERRYBerry
BRL 0.002218-2.96%
Market Cap
BRL 21.9M
0.39%
Volume (24)
BRL 259,686,000
0.01%
Circulating Supply
9,790,255,600 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Berry Price Today

Berry Price
BRL 0.00221792

Price Change

BRL -0.000067684364
2.96%
24h Low / 24h High
BRL 0.00220932 / BRL 0.00236489

Trading Volume

BRL 259,686,000
0.01%
Volume / Market Cap
11.858325
Market Dominance
0.00016942838%
Market Rank
#1878

Berry Supply

Circulating Supply
9,790,255,552 BERRY
Total Supply
10,000,000,000 BERRY
Max Supply
10,000,000,000 BERRY

Berry Market Cap

Market Cap
BRL 21,899,046
0.39%

Fully Diluted
Market Cap

BRL 22,368,207
4.23%

Berry Price Yesterday

Yesterday's Low / High
BRL 0.0023337978 / BRL 0.0023374705
Yesterday's Open / Close
BRL 0.0023337978 / BRL 0.0023374705
Yesterday's Change
5.04%
Yesterday's Volume
BRL 261,392,030

Berry Price History

7d Low / 7d High
BRL 0.00041427565 / BRL 0.0006217494
30d Low / 30d High
BRL 0.0022142339 / BRL 0.0024905871
90d Low / 90d High
BRL 0.0022142339 / BRL 0.003235273
52 Week Low / 52 Week High
BRL 0.0021802085 / BRL 0.003235273
All Time HighApr 11, 2021 (3 years ago)
BRL 0.18455
98.78%
All Time LowJan 10, 2024 (3 months ago)
BRL 0.00078071
187.64%

Data provided by Coingecko API

BERRY to BRL converter

Berry
BerryBERRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berry Price Chart (BERRY to BRL)

BERRYBRL by TradingView

Berry Exchanges

Instant crypto to crypto exchange coming soon!

Berry Historical Price Data (BRL)

Date
4/22/2024
BRL 0.002448
BRL 0
BRL 0.002448
BRL 0.002214
4/21/2024
BRL 0.002673
BRL 0.002448
BRL 0.002673
BRL 0.002312
4/20/2024
BRL 0.002735
BRL 0.002673
BRL 0.003235
BRL 0.002735
4/19/2024
BRL 0.002713
BRL 0.002735
BRL 0.003053
BRL 0.00268
4/18/2024
BRL 0.002259
BRL 0.002713
BRL 0.00295
BRL 0.002197
4/17/2024
BRL 0.0023
BRL 0.002259
BRL 0.00245
BRL 0.00218
4/16/2024
BRL 0.002648
BRL 0.0023
BRL 0.002678
BRL 0.002199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,690
0.57%
Market CapBRL 1.31T
VolumeBRL 24.47B
2
BRL 3,224.53
0.98%
Market CapBRL 393.7B
VolumeBRL 11.53B
4
BRL 609.45
2.32%
Market CapBRL 93.88B
VolumeBRL 1.72B
7
BRL 0.55
0.61%
Market CapBRL 30.33B
VolumeBRL 1.5B
11
BRL 0.5
2.68%
Market CapBRL 17.77B
VolumeBRL 411.91M
594
BRL 1
0.48%
Market CapBRL 70.76M
VolumeBRL 606,061

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 0.0022399
7.71%
Market CapBRL 21.94M
VolumeBRL 234,077
1879
BRL 3.33
4.95%
Market CapBRL 21.95M
VolumeBRL 2,963
1882
BRL 162.65
3.22%
Market CapBRL 21.94M
VolumeBRL 211,630
1885
BRL 5.2
0.63%
Market CapBRL 21.82M
VolumeBRL 68,919
1886
BRL 0.03
2.36%
Market CapBRL 21.82M
VolumeBRL 8,515

Data provided by Coingecko API