Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.458184+6.51%
Market Cap
BRL 352.65M
6.60%
Volume (24)
BRL 23,624,428
0.02%
Circulating Supply
768,181,820 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.458184

Price Change

BRL 0.02800639
6.51%
24h Low / 24h High
BRL 0.430178 / BRL 0.46474

Trading Volume

BRL 23,624,428
0.02%
Volume / Market Cap
0.066991009
Market Dominance
0.0027273799%
Market Rank
#616

Beta Finance Supply

Circulating Supply
768,181,818 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 352,650,730
6.60%

Fully Diluted
Market Cap

BRL 459,071,950
0.30%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.45636075 / BRL 0.45906928
Yesterday's Open / Close
BRL 0.45906928 / BRL 0.45636075
Yesterday's Change
0.10%
Yesterday's Volume
BRL 23,681,650

Beta Finance Price History

7d Low / 7d High
BRL 0.082035324 / BRL 0.098611278
30d Low / 30d High
BRL 0.42580459 / BRL 0.46050362
90d Low / 90d High
BRL 0.41766651 / BRL 0.46050362
52 Week Low / 52 Week High
BRL 0.41055398 / BRL 0.49226347
All Time HighOct 10, 2021 (2 years ago)
BRL 19.03
97.59%
All Time LowOct 12, 2023 (5 months ago)
BRL 0.286047
60.12%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
3/24/2024
BRL 0.433529
BRL 0
BRL 0.460504
BRL 0.425805
3/23/2024
BRL 0.42921
BRL 0.433529
BRL 0.441135
BRL 0.424674
3/22/2024
BRL 0.431991
BRL 0.42921
BRL 0.455727
BRL 0.417667
3/21/2024
BRL 0.442047
BRL 0.431991
BRL 0.443444
BRL 0.426564
3/20/2024
BRL 0.436064
BRL 0.442047
BRL 0.446701
BRL 0.410554
3/19/2024
BRL 0.468817
BRL 0.436064
BRL 0.468817
BRL 0.432061
3/18/2024
BRL 0.492263
BRL 0.468817
BRL 0.492263
BRL 0.456148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,951
3.51%
Market CapBRL 1.32T
VolumeBRL 31.09B
2
BRL 3,449.53
3.08%
Market CapBRL 414.93B
VolumeBRL 13.47B
4
BRL 583.01
5.49%
Market CapBRL 90.05B
VolumeBRL 1.81B
6
BRL 0.63
0.37%
Market CapBRL 34.61B
VolumeBRL 1.25B
10
BRL 0.64
1.33%
Market CapBRL 22.78B
VolumeBRL 435.39M
566
BRL 1
0.29%
Market CapBRL 84.71M
VolumeBRL 12.19M

Data provided by Coingecko API

More Cryptocurrencies

611
BRL 0.12
0.18%
Market CapBRL 356.85M
VolumeBRL 65
612
BRL 0.01
6.76%
Market CapBRL 356.42M
VolumeBRL 27.98M
614
BRL 0.82
3.30%
Market CapBRL 355.51M
VolumeBRL 3.5M
615
BRL 21.52
4.84%
Market CapBRL 354.34M
VolumeBRL 317,235
617
BRL 0.7
4.46%
Market CapBRL 352.21M
VolumeBRL 22.52M

Data provided by Coingecko API