Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
BRL 0.341033-12.22%
Market Cap
BRL 270.19M
13.04%
Volume (24)
BRL 23,606,791
6.65%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
BRL 0.341033

Price Change

BRL -0.04745616
12.22%
24h Low / 24h High
BRL 0.317082 / BRL 0.40631

Trading Volume

BRL 23,606,791
6.65%
Volume / Market Cap
0.087369651
Market Dominance
0.0019291026%
Market Rank
#643

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
BRL 270,194,410
13.04%

Fully Diluted
Market Cap

BRL 338,383,890
1.29%

Beta Finance Price Yesterday

Yesterday's Low / High
BRL 0.32241127 / BRL 0.34570455
Yesterday's Open / Close
BRL 0.34570455 / BRL 0.32241127
Yesterday's Change
2.09%
Yesterday's Volume
BRL 22,379,053

Beta Finance Price History

7d Low / 7d High
BRL 0.062989405 / BRL 0.11037829
30d Low / 30d High
BRL 0.32241127 / BRL 0.43390364
90d Low / 90d High
BRL 0.32241127 / BRL 0.48649691
52 Week Low / 52 Week High
BRL 0.32241127 / BRL 0.55885664
All Time HighOct 10, 2021 (2 years ago)
BRL 19.03
98.22%
All Time LowOct 12, 2023 (6 months ago)
BRL 0.286047
18.45%

Data provided by Coingecko API

BETA to BRL converter

Beta Finance
Beta FinanceBETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to BRL)

BETABRL by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (BRL)

Date
4/13/2024
BRL 0.39724
BRL 0
BRL 0.405454
BRL 0.322411
4/12/2024
BRL 0.473336
BRL 0.39724
BRL 0.477677
BRL 0.389944
4/11/2024
BRL 0.483534
BRL 0.473336
BRL 0.485061
BRL 0.470508
4/10/2024
BRL 0.486087
BRL 0.483534
BRL 0.494187
BRL 0.466554
4/9/2024
BRL 0.498693
BRL 0.486087
BRL 0.505472
BRL 0.483523
4/8/2024
BRL 0.523377
BRL 0.498693
BRL 0.558434
BRL 0.500674
4/7/2024
BRL 0.461997
BRL 0.523377
BRL 0.558857
BRL 0.461997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,943
3.94%
Market CapBRL 1.25T
VolumeBRL 53.43B
2
BRL 2,987.38
6.82%
Market CapBRL 356.16B
VolumeBRL 30.82B
4
BRL 548.52
6.49%
Market CapBRL 83.81B
VolumeBRL 3.69B
8
BRL 0.47
12.51%
Market CapBRL 25.95B
VolumeBRL 3.98B
11
BRL 0.44
11.35%
Market CapBRL 15.44B
VolumeBRL 1.29B
538
BRL 1
0.34%
Market CapBRL 70.69M
VolumeBRL 1.22M

Data provided by Coingecko API

More Cryptocurrencies

640
BRL 0.07
7.99%
Market CapBRL 274.87M
VolumeBRL 1.88M
641
BRL 19.01
7.89%
Market CapBRL 274.22M
VolumeBRL 1.77M
642
BRL 68.87
6.72%
Market CapBRL 273.09M
VolumeBRL 790,808
644
BRL 0.32
0.11%
Market CapBRL 268.93M
VolumeBRL 36.53M
645
BRL 7.73
17.80%
Market CapBRL 266.73M
VolumeBRL 107.86M

Data provided by Coingecko API