Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
RUB 7.26+5.68%
Market Cap
RUB 5.79B
5.75%
Volume (24)
RUB 278,070,710
7.05%
Circulating Supply
798,484,850 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
RUB 7.26

Price Change

RUB 0.389947
5.68%
24h Low / 24h High
RUB 6.85 / RUB 7.37

Trading Volume

RUB 278,070,710
7.05%
Volume / Market Cap
0.047997957
Market Dominance
0.0025218617%
Market Rank
#630

Beta Finance Supply

Circulating Supply
798,484,848 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
RUB 5,793,386,300
5.75%

Fully Diluted
Market Cap

RUB 7,255,474,400
0.86%

Beta Finance Price Yesterday

Yesterday's Low / High
RUB 7.147192 / RUB 7.2395121
Yesterday's Open / Close
RUB 7.2395121 / RUB 7.147192
Yesterday's Change
0.93%
Yesterday's Volume
RUB 277,905,190

Beta Finance Price History

7d Low / 7d High
RUB 0.067292098 / RUB 0.088786862
30d Low / 30d High
RUB 6.661763 / RUB 7.2395121
90d Low / 90d High
RUB 6.3975011 / RUB 7.2395121
52 Week Low / 52 Week High
RUB 6.1564608 / RUB 8.3017188
All Time HighOct 10, 2021 (2 years ago)
RUB 247.9
97.07%
All Time LowNov 9, 2022 (1 years ago)
RUB 3.47
109.07%

Data provided by Coingecko API

BETA to RUB converter

Beta Finance
Beta FinanceBETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to RUB)

BETARUB by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (RUB)

Date
4/20/2024
RUB 6.701653
RUB 0
RUB 7.239512
RUB 6.661763
4/19/2024
RUB 6.731342
RUB 6.701653
RUB 6.823024
RUB 6.397501
4/18/2024
RUB 6.696398
RUB 6.731342
RUB 6.864095
RUB 6.534388
4/17/2024
RUB 6.973388
RUB 6.696398
RUB 7.168974
RUB 6.673217
4/16/2024
RUB 6.519799
RUB 6.973388
RUB 8.301719
RUB 6.433398
4/15/2024
RUB 6.700432
RUB 6.519799
RUB 6.790684
RUB 6.291923
4/14/2024
RUB 6.306696
RUB 6.700432
RUB 6.706951
RUB 6.156461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,124
1.86%
Market CapRUB 1.28T
VolumeRUB 17.87B
2
RUB 3,163.17
3.23%
Market CapRUB 379.83B
VolumeRUB 10.24B
4
RUB 577.55
3.33%
Market CapRUB 88.92B
VolumeRUB 1.03B
8
RUB 0.528533
2.18%
Market CapRUB 29.18B
VolumeRUB 901.26M
11
RUB 0.501811
4.39%
Market CapRUB 17.72B
VolumeRUB 398.43M
583
RUB 0.999446
0.09%
Market CapRUB 70.48M
VolumeRUB 656,681

Data provided by Coingecko API

More Cryptocurrencies

624
RUB 61.67
8.69%
Market CapRUB 5.87B
VolumeRUB 23.27M
626
RUB 2.82
0.24%
Market CapRUB 5.83B
VolumeRUB 187,106
625
RUB 0.138086
2.64%
Market CapRUB 5.83B
VolumeRUB 99.26M
627
RUB 49.56
15.13%
Market CapRUB 5.79B
VolumeRUB 16.9B
628
RUB 28.76
0.81%
Market CapRUB 5.79B
VolumeRUB 36.92M

Data provided by Coingecko API