Bibox (BIX) Live Price

Bibox logo
BIXBibox
$0.004904+3.64%
Market Cap
$575,732
3.77%
Volume (24)
$211
0.61%
Circulating Supply
117,399,170 BIX
Issue Date
9/28/2017

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
$0.00490405

Price Change

$0.00017207
3.64%
24h Low / 24h High
$0.00449257 / $0.0050089

Trading Volume

$210.84
0.61%
Volume / Market Cap
0.00036621206
Market Dominance
0.000023885901%
Market Rank
#2918

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
$575,732
3.77%

Fully Diluted
Market Cap

$1,313,999
4.24%

Bibox Price Yesterday

Yesterday's Low / High
$0.0046902868 / $0.0047191595
Yesterday's Open / Close
$0.0046902868 / $0.0047191595
Yesterday's Change
4.24%
Yesterday's Volume
$651.14782

Bibox Price History

7d Low / 7d High
$0.00449061 / $0.0060016747
30d Low / 30d High
$0.0046902868 / $0.0048802932
90d Low / 90d High
$0.0046902868 / $0.0060016747
52 Week Low / 52 Week High
$0.00449061 / $0.0060016747
All Time HighJun 9, 2018 (5 years ago)
$1.77
99.72%
All Time LowJul 2, 2023 (9 months ago)
$0.00130892
274.67%

Data provided by Coingecko API

BIX to USD converter

Bibox
BiboxBIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to USD)

BIXUSD by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (USD)

Date
4/15/2024
$0.004874
$0
$0.00488
$0.00469
4/14/2024
$0.004872
$0.004874
$0.005245
$0.004866
4/13/2024
$0.004871
$0.004872
$0.00598
$0.004864
4/12/2024
$0.005881
$0.004871
$0.006002
$0.004857
4/11/2024
$0.00496
$0.005881
$0.005663
$0.004908
4/10/2024
$0.004498
$0.00496
$0.004965
$0.004491
4/9/2024
$0.005955
$0.004498
$0.005955
$0.004496

Data provided by Coingecko API

BIX Price Live Data

The live price of BIX is $ 0.004904 per (BIX/USD) today with a current market cap of 575,732 USD. 24-hour trading volume is $ 211 USD. BIX to USD price is updated in real-time. Bibox is +3.64% in the last 24 hours. It has a circulating supply of $ 117,399,170 BIX.

Bibox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 42 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,834
2.39%
Market Cap$1.24T
Volume$39.19B
2
$3,066.54
2.36%
Market Cap$368.67B
Volume$23.43B
4
$535.16
4.85%
Market Cap$82.55B
Volume$1.92B
8
$0.49
0.16%
Market Cap$27.25B
Volume$2.19B
11
$0.45
2.18%
Market Cap$15.95B
Volume$621.83M
546
$1
0.70%
Market Cap$70.88M
Volume$802,628

Data provided by Coingecko API

More Cryptocurrencies

2900
$0.00361031
4.95%
Market Cap$591,899
Volume$102
2901
$0.0000216
0%
Market Cap$590,955
Volume$6
2903
$0.00005898
6.03%
Market Cap$590,516
Volume$187,852
2904
$0.01
1.30%
Market Cap$590,451
Volume$384
2906
Market Cap$588,388
Volume$11,272
2907
$0.4
0.04%
Market Cap$585,222
Volume$61
2908
$0.00090293
17.04%
Market Cap$583,538
Volume$30,359
Market Cap$581,682
Volume$0
2923
$5.57
0.68%
Market Cap$581,502
Volume$1,900
2911
$0.00000001
5.66%
Market Cap$581,398
Volume$207
2910
$0.09
4.60%
Market Cap$581,339
Volume$293
2913
$0.00193306
8.15%
Market Cap$580,849
Volume$7,692
2913
$0.07
0.67%
Market Cap$578,594
Volume$21,989
2914
$0.01
0.87%
Market Cap$577,585
Volume$189
2915
$0.00335113
18.22%
Market Cap$576,394
Volume$6,237
2922
$0.00406965
2.86%
Market Cap$575,886
Volume$8,508
2917
$0.00490405
3.23%
Market Cap$575,732
Volume$211
2919
$0.11
3.74%
Market Cap$575,373
Volume$20,937
2905
$0.01
3.86%
Market Cap$575,070
Volume$752
2920
$0.05
1778.45%
Market Cap$574,053
Volume$16,511
2920
$1.14
12.05%
Market Cap$573,649
Volume$11,336
2922
Market Cap$572,373
Volume$1.02M
2940
$0.00165556
1.87%
Market Cap$571,522
Volume$18,357
2925
$6.62
9.19%
Market Cap$570,019
Volume$10,872
2924
$0.00239901
0.23%
Market Cap$569,506
Volume$34
2928
$0.00017246
5.31%
Market Cap$568,053
Volume$6,383
2927
$0.00012914
6.62%
Market Cap$567,962
Volume$2,650
2929
$0.95
2.63%
Market Cap$564,858
Volume$82,213
2931
$0.07
0%
Market Cap$564,582
Volume$19
2931
$0.06
5.17%
Market Cap$563,717
Volume$20,830
2933
$0.00235215
2.10%
Market Cap$562,217
Volume$269
2932
$0.01
7.88%
Market Cap$561,623
Volume$709,935
2936
Market Cap$559,652
Volume$234
2936
$0.00096306
7.59%
Market Cap$559,600
Volume$173,893
Market Cap$557,956
Volume$429
2939
Market Cap$557,815
Volume$29
2939
$0.0003732
1.13%
Market Cap$557,250
Volume$22,775
2940
$2.43
3.89%
Market Cap$557,119
Volume$1,381
2941
Market Cap$556,404
Volume$975,143
2941
$0.00018551
6.14%
Market Cap$556,024
Volume$197
2942
$0.00016107
2.48%
Market Cap$555,951
Volume$35,150
2944
$0.00000001
7.75%
Market Cap$554,621
Volume$6,612
2944
$0.03
0.28%
Market Cap$552,262
Volume$369
2946
$0.00065173
2.06%
Market Cap$551,622
Volume$2,882
2948
$0.1
3.13%
Market Cap$551,241
Volume$2,737
2948
$14.58
1.94%
Market Cap$551,015
Volume$15,634
2949
Market Cap$550,336
Volume$215
2947
$0.00000056
3.52%
Market Cap$550,132
Volume$26,103
2950
Market Cap$548,289
Volume$2,819
2953
Market Cap$545,966
Volume$1,825
2954
$0.00204183
3.95%
Market Cap$541,733
Volume$510
2945
$0.01
23.59%
Market Cap$541,419
Volume$87,722
Market Cap$540,400
Volume$24
2956
$0.00014104
0.26%
Market Cap$539,504
Volume$79,066
2953
$0.00003671
0.17%
Market Cap$539,150
Volume$61
2958
$0.00001535
0.17%
Market Cap$538,112
Volume$46
2961
$0.01
4.83%
Market Cap$537,338
Volume$2,882
2962
$0.00466215
4.31%
Market Cap$534,069
Volume$15,528
2960
$0.01
3.03%
Market Cap$533,505
Volume$888
2961
$0.00012261
1.59%
Market Cap$532,891
Volume$1,339
2963
$0.01
2.75%
Market Cap$531,831
Volume$89
2963
$0.00417702
3.79%
Market Cap$531,245
Volume$60
2966
$0.00295816
5.83%
Market Cap$530,817
Volume$56
Market Cap$530,811
Volume$57,934
2965
$0.01
3.47%
Market Cap$530,421
Volume$143,397
2969
Market Cap$528,369
Volume$6
2970
$0.00052943
12.95%
Market Cap$527,921
Volume$3,504
2971
$0.0019803
2.97%
Market Cap$525,448
Volume$101
Market Cap$523,329
Volume$241
Market Cap$523,295
Volume$36,074
2975
$0.01
23.47%
Market Cap$522,922
Volume$106,780
2972
$0.00015022
4.03%
Market Cap$520,866
Volume$188,944
Market Cap$520,261
Volume$35,638
2975
$0.00000068
0%
Market Cap$516,442
Volume$55
2976
$0.02
19.71%
Market Cap$516,349
Volume$245
2978
$0.02
0.43%
Market Cap$516,282
Volume$12
2979
$0.00314178
8.39%
Market Cap$515,949
Volume$15,179
2978
$0.00013269
5.20%
Market Cap$514,390
Volume$297,765
2979
$0
15.99%
Market Cap$514,154
Volume$473,654
2980
$0.0000094
4.47%
Market Cap$512,094
Volume$428
2980
$0.00409144
0%
Market Cap$511,430
Volume$102
2984
Market Cap$511,174
Volume$10,716
2995
Market Cap$510,699
Volume$11,656
2986
$0.0000716
23.44%
Market Cap$510,207
Volume$1,256
2985
$0.03
13.38%
Market Cap$509,156
Volume$803
2987
Market Cap$508,596
Volume$48,318
2991
$0.00084606
4.59%
Market Cap$507,514
Volume$52,446
2987
$0.00299262
9.45%
Market Cap$507,279
Volume$16,730
2989
$0.00050696
4.49%
Market Cap$505,514
Volume$1,947
2986
$0.1
0%
Market Cap$504,925
Volume$114
2992
$0.00180435
4.75%
Market Cap$504,871
Volume$98,944
2992
$0.01
17.22%
Market Cap$504,802
Volume$5,435
2993
$0.0034417
9.74%
Market Cap$502,684
Volume$116,277
2993
$0.00103998
0%
Market Cap$501,039
Volume$25
3002
Market Cap$501,032
Volume$119
2997
$5.76
3.66%
Market Cap$501,029
Volume$467
2996
Market Cap$500,000
Volume$810
3000
$0.01
2.85%
Market Cap$499,920
Volume$30
3001
Market Cap$499,883
Volume$143,116
2900
$0.00361031
4.95%
Market Cap$591,899
Volume$102
2901
$0.0000216
0%
Market Cap$590,955
Volume$6

Data provided by Coingecko API