Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
0.398944-2.73%
Market Cap
€15.57M
2.57%
Volume (24)
69,518
3.87%
Circulating Supply
38,982,530 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0.398944

Price Change

€-0.011187696
2.73%
24h Low / 24h High
€0.398293 / €0.416365

Trading Volume

€69,518
3.87%
Volume / Market Cap
0.0044634714
Market Dominance
0.00067332503%
Market Rank
#1204

Bifrost Native Coin Supply

Circulating Supply
38,982,530 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
€15,574,873
2.57%

Fully Diluted
Market Cap

€31,962,775
2.15%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0.40801456 / €0.40859443
Yesterday's Open / Close
€0.40801456 / €0.40859443
Yesterday's Change
2.29%
Yesterday's Volume
€217,434.38

Bifrost Native Coin Price History

7d Low / 7d High
€0.38112309 / €0.44282112
30d Low / 30d High
€0.39541912 / €0.41533698
90d Low / 90d High
€0.38526834 / €0.41533698
52 Week Low / 52 Week High
€0.35860786 / €0.41533698
All Time HighNov 3, 2021 (2 years ago)
€5.3
92.47%
All Time LowNov 14, 2022 (1 years ago)
€0.074888
433.55%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Native Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.41
BNC/EUR
€0.008
€933
Recently

Bifrost Native Coin Historical Price Data (EUR)

Date
4/22/2024
€0.401032
€0
€0.415337
€0.400698
4/21/2024
€0.407862
€0.401032
€0.408645
€0.394959
4/20/2024
€0.399459
€0.407862
€0.408562
€0.389926
4/19/2024
€0.398272
€0.399459
€0.403107
€0.380556
4/18/2024
€0.363982
€0.398272
€0.395402
€0.363577
4/17/2024
€0.372221
€0.363982
€0.373024
€0.362739
4/16/2024
€0.381437
€0.372221
€0.382306
€0.358608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,134
0.10%
Market Cap€1.3T
Volume€24.22B
2
3,181.43
0.62%
Market Cap€388.64B
Volume€10.46B
4
603.84
1.45%
Market Cap€93.22B
Volume€1.62B
7
0.54
1.77%
Market Cap€30.03B
Volume€1.63B
11
0.51
1.28%
Market Cap€18.08B
Volume€404.88M
585
1
0.20%
Market Cap€70.91M
Volume€606,866

Data provided by Coingecko API

More Cryptocurrencies

1202
0.41
0.34%
Market Cap€15.75M
Volume€2,981
1206
0.29
10.20%
Market Cap€15.63M
Volume€659,462
1203
0.00132603
2.07%
Market Cap€15.58M
Volume€253,252
1205
Market Cap€15.58M
Volume€160
1207
0.02
2.90%
Market Cap€15.54M
Volume€35,446

Data provided by Coingecko API