Bifrost Native Coin (BNC) Live Price

Bifrost Native Coin logo
BNCBifrost Native Coin
0.541123-5.67%
Market Cap
€19.18M
5.65%
Volume (24)
303,241
0.48%
Circulating Supply
35,438,664 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

Bifrost Native Coin Price Today

Bifrost Native Coin Price
€0.541123

Price Change

€-0.032517221
5.67%
24h Low / 24h High
€0.532442 / €0.581883

Trading Volume

€303,241
0.48%
Volume / Market Cap
0.015810504
Market Dominance
0.00079836781%
Market Rank
#1113

Bifrost Native Coin Supply

Circulating Supply
35,438,664 BNC
Total Supply
80,000,000 BNC
Max Supply
80,000,000 BNC

Bifrost Native Coin Market Cap

Market Cap
€19,179,717
5.65%

Fully Diluted
Market Cap

€43,296,705
1.23%

Bifrost Native Coin Price Yesterday

Yesterday's Low / High
€0.53284737 / €0.53636706
Yesterday's Open / Close
€0.53284737 / €0.53636706
Yesterday's Change
1.22%
Yesterday's Volume
€307,787.65

Bifrost Native Coin Price History

7d Low / 7d High
€0.57193337 / €0.65773241
30d Low / 30d High
€0.53284737 / €0.58557226
90d Low / 90d High
€0.52721332 / €0.5968835
52 Week Low / 52 Week High
€0.52721332 / €0.60396278
All Time HighNov 3, 2021 (2 years ago)
€5.3
89.80%
All Time LowNov 14, 2022 (1 years ago)
€0.074888
622.25%

Data provided by Coingecko API

BNC to EUR converter

Bifrost Native Coin
Bifrost Native CoinBNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bifrost Native Coin Price Chart (BNC to EUR)

BNCEUR by TradingView

Bifrost Native Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.54
BNC/EUR
€0.005
€15,689
Recently

Bifrost Native Coin Historical Price Data (EUR)

Date
3/22/2024
€0.573371
€0
€0.580634
€0.532847
3/21/2024
€0.576131
€0.573371
€0.596884
€0.569567
3/20/2024
€0.538542
€0.576131
€0.574654
€0.528939
3/19/2024
€0.570006
€0.538542
€0.570006
€0.527213
3/18/2024
€0.5897
€0.570006
€0.593014
€0.556654
3/17/2024
€0.566768
€0.5897
€0.59238
€0.54715
3/16/2024
€0.597147
€0.566768
€0.603963
€0.55912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,830
2.49%
Market Cap€1.25T
Volume€41.75B
2
3,335.46
3.86%
Market Cap€400.29B
Volume€21.8B
4
554.8
1.68%
Market Cap€85.47B
Volume€2.95B
6
0.61
2.48%
Market Cap€33.58B
Volume€1.81B
10
0.62
0.36%
Market Cap€21.88B
Volume€585.24M
552
1
0.37%
Market Cap€84.64M
Volume€12.41M

Data provided by Coingecko API

More Cryptocurrencies

1110
0.92
3.58%
Market Cap€19.21M
Volume€1.02M
1111
0.00185314
4.10%
Market Cap€19.21M
Volume€141,369
1112
1.06
8.15%
Market Cap€19.19M
Volume€598,100
1114
0.48
4.36%
Market Cap€19.14M
Volume€107,643
1115
3.48
11.16%
Market Cap€19.03M
Volume€23.12M

Data provided by Coingecko API