Binamon (BMON) Live Price

Binamon logo
BMONBinamon
BRL 0.026404-1.15%
Market Cap
BRL 4.49M
1.08%
Volume (24)
BRL 118,045
0.12%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
BRL 0.02640392

Price Change

BRL -0.00030708954
1.15%
24h Low / 24h High
BRL 0.02619266 / BRL 0.0269118

Trading Volume

BRL 118,045
0.12%
Volume / Market Cap
0.026277805
Market Dominance
0.000034755174%
Market Rank
#2767

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
BRL 4,492,194
1.08%

Fully Diluted
Market Cap

BRL 6,034,286
0.15%

Binamon Price Yesterday

Yesterday's Low / High
BRL 0.026319033 / BRL 0.026392524
Yesterday's Open / Close
BRL 0.026392524 / BRL 0.026319033
Yesterday's Change
0.18%
Yesterday's Volume
BRL 122,768.53

Binamon Price History

7d Low / 7d High
BRL 0.0044561936 / BRL 0.0051313193
30d Low / 30d High
BRL 0.025366797 / BRL 0.026837257
90d Low / 90d High
BRL 0.024188206 / BRL 0.026837257
52 Week Low / 52 Week High
BRL 0.023406484 / BRL 0.026837257
All Time HighAug 23, 2021 (2 years ago)
BRL 4.37
99.40%
All Time LowSep 25, 2023 (7 months ago)
BRL 0.01143074
131.13%

Data provided by Coingecko API

BMON to BRL converter

Binamon
BinamonBMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to BRL)

BMONBRL by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (BRL)

Date
4/22/2024
BRL 0.025474
BRL 0
BRL 0.026837
BRL 0.025474
4/21/2024
BRL 0.025312
BRL 0.025474
BRL 0.025811
BRL 0.025312
4/20/2024
BRL 0.024745
BRL 0.025312
BRL 0.025448
BRL 0.024585
4/19/2024
BRL 0.024691
BRL 0.024745
BRL 0.02513
BRL 0.023725
4/18/2024
BRL 0.023922
BRL 0.024691
BRL 0.024762
BRL 0.023901
4/17/2024
BRL 0.024351
BRL 0.023922
BRL 0.024589
BRL 0.023406
4/16/2024
BRL 0.024713
BRL 0.024351
BRL 0.024713
BRL 0.023736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,530
0.49%
Market CapBRL 1.31T
VolumeBRL 24.08B
2
BRL 3,184.89
1.14%
Market CapBRL 388.45B
VolumeBRL 10.67B
4
BRL 604.44
0.05%
Market CapBRL 92.95B
VolumeBRL 1.41B
7
BRL 0.55
2.82%
Market CapBRL 30.37B
VolumeBRL 1.6B
11
BRL 0.51
0.47%
Market CapBRL 18.15B
VolumeBRL 388.13M
595
BRL 1
0.28%
Market CapBRL 70.37M
VolumeBRL 611,049

Data provided by Coingecko API

More Cryptocurrencies

2764
BRL 0.00044109
8.18%
Market CapBRL 4.53M
VolumeBRL 9,149
2765
BRL 0.48
2.60%
Market CapBRL 4.52M
VolumeBRL 10,041
2766
BRL 0.02
1.66%
Market CapBRL 4.49M
VolumeBRL 570
2768
BRL 0.00240471
17.30%
Market CapBRL 4.49M
VolumeBRL 43,077
2769
BRL 10.21
0.32%
Market CapBRL 4.49M
VolumeBRL 206

Data provided by Coingecko API