Binamon (BMON) Live Price

Binamon logo
BMONBinamon
JPY 0.703364-1.28%
Market Cap
JPY 120.02M
1.25%
Volume (24)
JPY 3,760,408
0.95%
Circulating Supply
170,194,930 BMON
Issue Date
-

Data provided by Coingecko API

BMON price Statistics

Binamon Price Today

Binamon Price
JPY 0.703364

Price Change

JPY -0.0090842934
1.28%
24h Low / 24h High
JPY 0.680855 / JPY 0.720248

Trading Volume

JPY 3,760,408
0.95%
Volume / Market Cap
0.03133125
Market Dominance
0.000032298957%
Market Rank
#2763

Binamon Supply

Circulating Supply
170,194,929.165 BMON
Total Supply
228,619,895.807 BMON
Max Supply
0 BMON

Binamon Market Cap

Market Cap
JPY 120,021,000
1.25%

Fully Diluted
Market Cap

JPY 161,222,130
0.08%

Binamon Price Yesterday

Yesterday's Low / High
JPY 0.70477464 / JPY 0.70678121
Yesterday's Open / Close
JPY 0.70477464 / JPY 0.70678121
Yesterday's Change
0.34%
Yesterday's Volume
JPY 3,781,461.7

Binamon Price History

7d Low / 7d High
JPY 0.0044561936 / JPY 0.0054045898
30d Low / 30d High
JPY 0.6876033 / JPY 0.71918321
90d Low / 90d High
JPY 0.6876033 / JPY 0.77131091
52 Week Low / 52 Week High
JPY 0.6876033 / JPY 0.82854163
All Time HighAug 23, 2021 (2 years ago)
JPY 89.43
99.21%
All Time LowOct 9, 2023 (6 months ago)
JPY 0.340227
106.80%

Data provided by Coingecko API

BMON to JPY converter

Binamon
BinamonBMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binamon Price Chart (BMON to JPY)

BMONJPY by TradingView

Binamon Exchanges

Instant crypto to crypto exchange coming soon!

Binamon Historical Price Data (JPY)

Date
4/17/2024
JPY 0.712532
JPY 0
JPY 0.719183
JPY 0.687603
4/16/2024
JPY 0.734986
JPY 0.712532
JPY 0.735556
JPY 0.698066
4/15/2024
JPY 0.753048
JPY 0.734986
JPY 0.771311
JPY 0.734336
4/14/2024
JPY 0.73569
JPY 0.753048
JPY 0.745476
JPY 0.717121
4/13/2024
JPY 0.786764
JPY 0.73569
JPY 0.786764
JPY 0.691445
4/12/2024
JPY 0.809908
JPY 0.786764
JPY 0.828542
JPY 0.771235
4/11/2024
JPY 0.802792
JPY 0.809908
JPY 0.811414
JPY 0.788952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,074
4.02%
Market CapJPY 1.2T
VolumeJPY 34.84B
2
JPY 2,964.8
3.84%
Market CapJPY 356.54B
VolumeJPY 18.93B
4
JPY 528.95
1.88%
Market CapJPY 81.81B
VolumeJPY 2B
8
JPY 0.48994
1.17%
Market CapJPY 27.09B
VolumeJPY 1.75B
11
JPY 0.439824
3.57%
Market CapJPY 15.61B
VolumeJPY 503.8M
547
JPY 1.003
0.29%
Market CapJPY 70.49M
VolumeJPY 737,267

Data provided by Coingecko API

More Cryptocurrencies

2760
JPY 12.28
3.06%
Market CapJPY 120.8M
VolumeJPY 45,794
2761
JPY 0.46179
3.01%
Market CapJPY 120.56M
VolumeJPY 45,898
2762
JPY 0.276523
1.09%
Market CapJPY 120.34M
VolumeJPY 11.5M
2764
JPY 1.71
0.25%
Market CapJPY 119.87M
VolumeJPY 31,209
2765
JPY 0.0012785
0.87%
Market CapJPY 119.76M
VolumeJPY 71,552

Data provided by Coingecko API