BNB (BNB) Live Price

BNB logo
BNBBNB
BRL 2,864.51-2.83%
Market Cap
BRL 444.58B
2.24%
Volume (24)
BRL 9,131,701,100
6.34%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BRL 2,864.51

Price Change

BRL -83.558422
2.83%
24h Low / 24h High
BRL 2,889.57 / BRL 2,984.66

Trading Volume

BRL 9,131,701,100
6.34%
Volume / Market Cap
0.020540135
Market Dominance
3.1661445%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BRL 444,578,430,000
2.24%

Fully Diluted
Market Cap

BRL 444,578,430,000
1.19%

BNB Price Yesterday

Yesterday's Low / High
BRL 2,919.6251 / BRL 2,929.3879
Yesterday's Open / Close
BRL 2,929.3879 / BRL 2,919.6251
Yesterday's Change
2.05%
Yesterday's Volume
BRL 11,556,800,000

BNB Price History

7d Low / 7d High
BRL 506.94954 / BRL 596.41395
30d Low / 30d High
BRL 2,798.6416 / BRL 2,967.2768
90d Low / 90d High
BRL 2,702.4389 / BRL 2,967.2768
52 Week Low / 52 Week High
BRL 2,550.7673 / BRL 2,967.2768
All Time HighNov 7, 2021 (2 years ago)
BRL 3,720.06
21.89%
All Time LowOct 19, 2017 (6 years ago)
BRL 0.126083
>1000000%

Data provided by Coingecko API

BNB to BRL converter

BNB
BNBBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BRL)

BNBBRL by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2,891
BNB/BRL
BRL 4
BRL 3,097,687
Recently

BNB Historical Price Data (BRL)

Date
3/25/2024
BRL 2,833.693587
BRL 0
BRL 2,967.276803
BRL 2,833.693587
3/24/2024
BRL 2,765.181247
BRL 2,833.693587
BRL 2,857.387064
BRL 2,756.272856
3/23/2024
BRL 2,754.894494
BRL 2,765.181247
BRL 2,823.073766
BRL 2,751.330019
3/22/2024
BRL 2,751.752713
BRL 2,754.894494
BRL 2,904.103954
BRL 2,702.438944
3/21/2024
BRL 2,757.537608
BRL 2,751.752713
BRL 2,820.324296
BRL 2,723.112143
3/20/2024
BRL 2,552.23634
BRL 2,757.537608
BRL 2,758.617579
BRL 2,552.23634
3/19/2024
BRL 2,787.995334
BRL 2,552.23634
BRL 2,787.995334
BRL 2,550.767319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,515
0.60%
Market CapBRL 1.37T
VolumeBRL 44.85B
2
BRL 3,558.05
0.52%
Market CapBRL 429.9B
VolumeBRL 23.12B
4
BRL 574.5
2.58%
Market CapBRL 89.13B
VolumeBRL 1.83B
6
BRL 0.63
1.52%
Market CapBRL 34.53B
VolumeBRL 2.22B
10
BRL 0.66
0.31%
Market CapBRL 23.28B
VolumeBRL 647.94M
580
BRL 0.99
1.25%
Market CapBRL 83.86M
VolumeBRL 15.79M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346,629
0.63%
Market CapBRL 6.85T
VolumeBRL 223.65B
2
BRL 17,741.84
0.55%
Market CapBRL 2.14T
VolumeBRL 115.29B
3
BRL 4.97
0.26%
Market CapBRL 518.75B
VolumeBRL 336.51B
5
BRL 947.02
1.63%
Market CapBRL 420.86B
VolumeBRL 19.25B
6
BRL 3.14
1.49%
Market CapBRL 172.19B
VolumeBRL 11.08B

Data provided by Coingecko API