BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008659-1.21%
Market Cap
BTC 1.33M
1.29%
Volume (24)
BTC 28,634
8.91%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00865909

Price Change

BTC -0.00010641113
1.21%
24h Low / 24h High
BTC 0.00864361 / BTC 0.00895984

Trading Volume

BTC 28,634
8.91%
Volume / Market Cap
0.0214974
Market Dominance
3.4801072%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,331,975
1.29%

Fully Diluted
Market Cap

BTC 1,331,975
0.95%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.008722622 / BTC 0.0087580806
Yesterday's Open / Close
BTC 0.008722622 / BTC 0.0087580806
Yesterday's Change
0.93%
Yesterday's Volume
BTC 30,333.63

BNB Price History

7d Low / 7d High
BTC 519.19622 / BTC 625.18073
30d Low / 30d High
BTC 0.0084072038 / BTC 0.0087837441
90d Low / 90d High
BTC 0.0084072038 / BTC 0.0088002424
52 Week Low / 52 Week High
BTC 0.0084072038 / BTC 0.0089263278
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
54.84%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
123752.31%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008673
BNB/BTC
BTC 0.000001
BTC 643
Recently
Binance US
Binance US
BTC 0.008681
BNB/BTC
BTC 0.000036
BTC 1
Recently
KuCoin
KuCoin
BTC 0.008666
BNB/BTC
BTC 0.000007
BTC 1
Recently
Gate.io
Gate.io
BTC 0.008649
BNB/BTC
BTC 0.000015
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
4/17/2024
BTC 0.008433
BTC 0
BTC 0.008784
BTC 0.008407
4/16/2024
BTC 0.008704
BTC 0.008433
BTC 0.008704
BTC 0.008463
4/15/2024
BTC 0.008627
BTC 0.008704
BTC 0.0088
BTC 0.008588
4/14/2024
BTC 0.008625
BTC 0.008627
BTC 0.008754
BTC 0.008548
4/13/2024
BTC 0.00887
BTC 0.008625
BTC 0.008872
BTC 0.008452
4/12/2024
BTC 0.008632
BTC 0.00887
BTC 0.008926
BTC 0.008632
4/11/2024
BTC 0.00864
BTC 0.008632
BTC 0.008691
BTC 0.008451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,412
3.13%
Market CapBTC 1.26T
VolumeBTC 35.13B
2
BTC 3,064.34
1.90%
Market CapBTC 369.35B
VolumeBTC 16.35B
4
BTC 549.41
1.91%
Market CapBTC 84.92B
VolumeBTC 1.81B
8
BTC 0.501618
1.15%
Market CapBTC 27.74B
VolumeBTC 1.43B
11
BTC 0.455872
1.07%
Market CapBTC 16.17B
VolumeBTC 428.65M
563
BTC 1.002
0.10%
Market CapBTC 70.68M
VolumeBTC 792,381

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.69M
VolumeBTC 555,364
2
BTC 0.04830086
1.21%
Market CapBTC 5.79M
VolumeBTC 252,178
3
BTC 0.00001573
3.24%
Market CapBTC 1.71M
VolumeBTC 891,773
5
BTC 0.00221101
0.53%
Market CapBTC 991,032
VolumeBTC 70,160
6
BTC 0.00001575
3.08%
Market CapBTC 517,687
VolumeBTC 132,995

Data provided by Coingecko API