BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.163066-2.99%
Market Cap
ETH 25.07M
3.05%
Volume (24)
ETH 546,777
6.79%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.16306643

Price Change

ETH -0.005030636
2.99%
24h Low / 24h High
ETH 0.16223726 / ETH 0.1693497

Trading Volume

ETH 546,777
6.79%
Volume / Market Cap
0.021810715
Market Dominance
3.2359196%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 25,069,192
3.05%

Fully Diluted
Market Cap

ETH 25,069,192
0.20%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.16314381 / ETH 0.16339924
Yesterday's Open / Close
ETH 0.16314381 / ETH 0.16339924
Yesterday's Change
0.13%
Yesterday's Volume
ETH 643,622.62

BNB Price History

7d Low / 7d High
ETH 506.94954 / ETH 596.37761
30d Low / 30d High
ETH 0.16314381 / ETH 0.16945305
90d Low / 90d High
ETH 0.16282461 / ETH 0.16945305
52 Week Low / 52 Week High
ETH 0.15519893 / ETH 0.16945305
All Time HighApr 12, 2021 (2 years ago)
ETH 0.28226906
42.28%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
126131.83%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1628
BNB/ETH
ETH 0.0001
ETH 1,354
Recently

BNB Historical Price Data (ETH)

Date
3/25/2024
ETH 0.164461
ETH 0
ETH 0.169453
ETH 0.163144
3/24/2024
ETH 0.165539
ETH 0.164461
ETH 0.16659
ETH 0.164342
3/23/2024
ETH 0.165486
ETH 0.165539
ETH 0.167483
ETH 0.164536
3/22/2024
ETH 0.158421
ETH 0.165486
ETH 0.167894
ETH 0.158421
3/21/2024
ETH 0.158303
ETH 0.158421
ETH 0.160313
ETH 0.155199
3/20/2024
ETH 0.160415
ETH 0.158303
ETH 0.165405
ETH 0.155663
3/19/2024
ETH 0.15721
ETH 0.160415
ETH 0.160596
ETH 0.155984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,922
6.07%
Market CapETH 1.39T
VolumeETH 47.12B
2
eth
EthereumETH
ETH 3,659.1
6.20%
Market CapETH 439.4B
VolumeETH 23.33B
4
ETH 596.65
3.02%
Market CapETH 91.78B
VolumeETH 2B
6
ETH 0.648774
2.86%
Market CapETH 35.61B
VolumeETH 2.14B
10
ETH 0.674747
4.70%
Market CapETH 23.78B
VolumeETH 601.47M
579
ETH 1.003
0.32%
Market CapETH 84.77M
VolumeETH 15.94M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.373487
0.17%
Market CapETH 380.58M
VolumeETH 12.87M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 6.37M
3
ETH 0.0002736
5.78%
Market CapETH 28.55M
VolumeETH 20.54M
5
ETH 0.05315989
2.28%
Market CapETH 23.61M
VolumeETH 1.15M
6
ETH 0.00017731
3.14%
Market CapETH 9.73M
VolumeETH 585,326

Data provided by Coingecko API