BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 432.42-0.55%
Market Cap
GBP 66.41B
0.84%
Volume (24)
GBP 1,627,596,000
0.08%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 432.42

Price Change

GBP -2.3892234
0.55%
24h Low / 24h High
GBP 416.21 / GBP 439.54

Trading Volume

GBP 1,627,596,000
0.08%
Volume / Market Cap
0.024509817
Market Dominance
3.4296219%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 66,405,880,000
0.84%

Fully Diluted
Market Cap

GBP 66,405,880,000
0.81%

BNB Price Yesterday

Yesterday's Low / High
GBP 435.03058 / GBP 435.27692
Yesterday's Open / Close
GBP 435.03058 / GBP 435.27692
Yesterday's Change
0.63%
Yesterday's Volume
GBP 1,397,433,600

BNB Price History

7d Low / 7d High
GBP 519.19622 / GBP 625.18073
30d Low / 30d High
GBP 422.04864 / GBP 450.14546
90d Low / 90d High
GBP 420.9749 / GBP 479.24076
52 Week Low / 52 Week High
GBP 420.9749 / GBP 499.43875
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
13.96%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/16/2024
GBP 443.621288
GBP 0
GBP 443.621288
GBP 422.048638
4/15/2024
GBP 454.890482
GBP 443.621288
GBP 467.676134
GBP 440.116608
4/14/2024
GBP 444.930356
GBP 454.890482
GBP 454.932377
GBP 438.649998
4/13/2024
GBP 477.695857
GBP 444.930356
GBP 479.240761
GBP 420.974901
4/12/2024
GBP 481.437352
GBP 477.695857
GBP 499.438753
GBP 468.005821
4/11/2024
GBP 486.716159
GBP 481.437352
GBP 490.868253
GBP 472.455254
4/10/2024
GBP 457.948784
GBP 486.716159
GBP 485.152482
GBP 453.700317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,599
3.36%
Market CapGBP 1.21T
VolumeGBP 41.48B
2
GBP 3,004.85
2.76%
Market CapGBP 360.58B
VolumeGBP 18.71B
4
GBP 538.62
0.30%
Market CapGBP 82.72B
VolumeGBP 2.03B
8
GBP 0.496894
0.16%
Market CapGBP 27.3B
VolumeGBP 1.75B
11
GBP 0.448876
2.15%
Market CapGBP 15.84B
VolumeGBP 502.42M
548
GBP 1
0.36%
Market CapGBP 70.81M
VolumeGBP 734,861

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,449
3.61%
Market CapGBP 971.64B
VolumeGBP 33.25B
2
GBP 2,412.48
3.00%
Market CapGBP 289.5B
VolumeGBP 15.02B
3
GBP 0.802753
0.31%
Market CapGBP 87.3B
VolumeGBP 40.17B
5
GBP 108.48
1.52%
Market CapGBP 48.32B
VolumeGBP 4.16B
6
GBP 0.80457
0.04%
Market CapGBP 26.13B
VolumeGBP 7.45B

Data provided by Coingecko API