BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 487.9+0.69%
Market Cap
GBP 75.1B
0.70%
Volume (24)
GBP 1,427,630,500
2.47%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 487.9

Price Change

GBP 3.36
0.69%
24h Low / 24h High
GBP 484.54 / GBP 495

Trading Volume

GBP 1,427,630,500
2.47%
Volume / Market Cap
0.019008994
Market Dominance
3.7924169%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 75,102,900,000
0.70%

Fully Diluted
Market Cap

GBP 75,102,900,000
0.21%

BNB Price Yesterday

Yesterday's Low / High
GBP 484.57635 / GBP 489.66538
Yesterday's Open / Close
GBP 489.66538 / GBP 484.57635
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,345,730,600

BNB Price History

7d Low / 7d High
GBP 519.19622 / GBP 610.77724
30d Low / 30d High
GBP 463.80719 / GBP 490.26548
90d Low / 90d High
GBP 437.81613 / GBP 490.26548
52 Week Low / 52 Week High
GBP 417.25672 / GBP 490.26548
All Time HighMar 16, 2024 (1 months ago)
GBP 501.61
2.61%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
4/22/2024
GBP 468.148195
GBP 0
GBP 490.265484
GBP 468.148195
4/21/2024
GBP 461.329527
GBP 468.148195
GBP 469.297423
GBP 459.288812
4/20/2024
GBP 448.429009
GBP 461.329527
GBP 463.359675
GBP 445.946295
4/19/2024
GBP 444.270049
GBP 448.429009
GBP 453.749754
GBP 429.617309
4/18/2024
GBP 428.751684
GBP 444.270049
GBP 445.097629
GBP 428.751684
4/17/2024
GBP 432.72045
GBP 428.751684
GBP 438.763054
GBP 417.256719
4/16/2024
GBP 443.621288
GBP 432.72045
GBP 443.621288
GBP 422.048638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,312
0.33%
Market CapGBP 1.31T
VolumeGBP 24.62B
2
GBP 3,205.39
0.18%
Market CapGBP 391.48B
VolumeGBP 11.19B
4
GBP 607.48
1.51%
Market CapGBP 93.51B
VolumeGBP 1.78B
7
GBP 0.549673
1.97%
Market CapGBP 30.31B
VolumeGBP 1.28B
11
GBP 0.501819
3.55%
Market CapGBP 17.73B
VolumeGBP 404.86M
588
GBP 1.005
0.07%
Market CapGBP 70.89M
VolumeGBP 601,251

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,260
1.13%
Market CapGBP 1.05T
VolumeGBP 19.77B
2
GBP 2,574.78
0.61%
Market CapGBP 314.42B
VolumeGBP 9.13B
3
GBP 0.803082
0.83%
Market CapGBP 88.67B
VolumeGBP 27.97B
5
GBP 125.45
0.45%
Market CapGBP 56.09B
VolumeGBP 2.59B
6
GBP 0.802996
0.83%
Market CapGBP 27B
VolumeGBP 4.82B

Data provided by Coingecko API