BNB (BNB) Live Price

BNB logo
BNBBNB
JPY 86,154-1.79%
Market Cap
JPY 13.27T
1.78%
Volume (24)
JPY 255,795,390,000
5.29%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 86,154

Price Change

JPY -1,567.1405
1.79%
24h Low / 24h High
JPY 85,560 / JPY 88,890

Trading Volume

JPY 255,795,390,000
5.29%
Volume / Market Cap
0.019276856
Market Dominance
3.2030825%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
JPY 13,269,560,000,000
1.78%

Fully Diluted
Market Cap

JPY 13,269,560,000,000
1.87%

BNB Price Yesterday

Yesterday's Low / High
JPY 87,774.741 / JPY 88,010.775
Yesterday's Open / Close
JPY 88,010.775 / JPY 87,774.741
Yesterday's Change
1.98%
Yesterday's Volume
JPY 257,574,130,000

BNB Price History

7d Low / 7d High
JPY 527.07086 / JPY 596.41395
30d Low / 30d High
JPY 86,956.973 / JPY 90,311.052
90d Low / 90d High
JPY 83,296.252 / JPY 90,311.052
52 Week Low / 52 Week High
JPY 76,606.176 / JPY 90,311.052
All Time HighMar 16, 2024 (11 days ago)
JPY 95,181
9.39%
All Time LowOct 19, 2017 (6 years ago)
JPY 4.48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to JPY)

BNBJPY by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 86,370
BNB/JPY
JPY 228
JPY 39,211,513
Recently

BNB Historical Price Data (JPY)

Date
3/26/2024
JPY 88,889.754167
JPY 0
JPY 90,219.777102
JPY 86,956.972642
3/25/2024
JPY 85,745.870988
JPY 88,889.754167
JPY 90,311.051973
JPY 85,745.870988
3/24/2024
JPY 83,691.693183
JPY 85,745.870988
JPY 86,508.499715
JPY 83,428.740063
3/23/2024
JPY 83,378.685002
JPY 83,691.693183
JPY 85,442.175276
JPY 83,270.803823
3/22/2024
JPY 83,859.306992
JPY 83,378.685002
JPY 88,355.703892
JPY 81,790.526123
3/21/2024
JPY 83,656.927386
JPY 83,859.306992
JPY 85,796.571267
JPY 82,771.676781
3/20/2024
JPY 76,606.175981
JPY 83,656.927386
JPY 83,968.247645
JPY 76,606.175981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,705
2.14%
Market CapJPY 1.35T
VolumeJPY 40.24B
2
JPY 3,487.54
2.82%
Market CapJPY 418.19B
VolumeJPY 19.49B
4
JPY 569.1
1.68%
Market CapJPY 87.66B
VolumeJPY 1.69B
7
JPY 0.612673
3.22%
Market CapJPY 33.51B
VolumeJPY 1.98B
10
JPY 0.636793
3.74%
Market CapJPY 22.46B
VolumeJPY 618.86M
577
JPY 1.004
0.24%
Market CapJPY 84.71M
VolumeJPY 14.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,394,681
2.30%
Market CapJPY 204.47T
VolumeJPY 5.98T
2
JPY 527,721
2.96%
Market CapJPY 63.31T
VolumeJPY 2.92T
3
JPY 151.29
0.16%
Market CapJPY 15.79T
VolumeJPY 10.03T
5
JPY 27,630
3.68%
Market CapJPY 12.24T
VolumeJPY 663.44B
6
JPY 527,203
3.00%
Market CapJPY 5.09T
VolumeJPY 16.19B

Data provided by Coingecko API