BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 54,308+0.86%
Market Cap
RUB 8.35T
0.91%
Volume (24)
RUB 173,755,270,000
0.36%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 54,308

Price Change

RUB 463.79
0.86%
24h Low / 24h High
RUB 52,208 / RUB 54,351

Trading Volume

RUB 173,755,270,000
0.36%
Volume / Market Cap
0.020806501
Market Dominance
3.3036386%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,351,008,600,000
0.91%

Fully Diluted
Market Cap

RUB 8,351,008,600,000
2.49%

BNB Price Yesterday

Yesterday's Low / High
RUB 52,784.757 / RUB 53,139.071
Yesterday's Open / Close
RUB 53,139.071 / RUB 52,784.757
Yesterday's Change
2.54%
Yesterday's Volume
RUB 152,728,920,000

BNB Price History

7d Low / 7d High
RUB 540.17449 / RUB 596.41395
30d Low / 30d High
RUB 52,465.857 / RUB 54,251.912
90d Low / 90d High
RUB 50,852.211 / RUB 55,425.429
52 Week Low / 52 Week High
RUB 49,768.974 / RUB 55,425.429
All Time HighMar 16, 2024 (12 days ago)
RUB 58,966
7.95%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
3/27/2024
RUB 53,611.817006
RUB 0
RUB 54,251.912368
RUB 52,465.857017
3/26/2024
RUB 54,574.637086
RUB 53,611.817006
RUB 55,223.514328
RUB 53,068.392599
3/25/2024
RUB 52,210.160264
RUB 54,574.637086
RUB 55,425.428545
RUB 52,210.160264
3/24/2024
RUB 50,925.474368
RUB 52,210.160264
RUB 52,646.707185
RUB 50,765.470288
3/23/2024
RUB 50,735.012334
RUB 50,925.474368
RUB 51,990.623459
RUB 50,669.367823
3/22/2024
RUB 50,827.66252
RUB 50,735.012334
RUB 54,193.053551
RUB 49,768.974245
3/21/2024
RUB 51,207.880812
RUB 50,827.66252
RUB 52,078.848971
RUB 50,342.016821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,055
0.47%
Market CapRUB 1.38T
VolumeRUB 41.45B
2
RUB 3,547.97
1.69%
Market CapRUB 425.38B
VolumeRUB 22.17B
4
RUB 587.32
1.19%
Market CapRUB 90.36B
VolumeRUB 1.88B
7
RUB 0.614998
2.35%
Market CapRUB 33.72B
VolumeRUB 1.96B
10
RUB 0.645468
2.04%
Market CapRUB 22.73B
VolumeRUB 652.4M
581
RUB 1.004
0.29%
Market CapRUB 84.65M
VolumeRUB 11.34M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,474,592
0.83%
Market CapRUB 127.33T
VolumeRUB 3.83T
2
RUB 327,929
2.05%
Market CapRUB 39.38T
VolumeRUB 2.05T
3
RUB 92.46
0.28%
Market CapRUB 9.66T
VolumeRUB 4.93T
5
RUB 17,146.92
2.73%
Market CapRUB 7.58T
VolumeRUB 429.94B
6
RUB 327,069
2.16%
Market CapRUB 3.17T
VolumeRUB 28.09B

Data provided by Coingecko API