Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
0.469095-3.75%
Market Cap
€0
0%
Volume (24)
1,117,299
2.62%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
€0.469095

Price Change

€-0.018274676
3.75%
24h Low / 24h High
€0.463674 / €0.487668

Trading Volume

€1,117,299
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

€130,988,040
0.23%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
€0.46861924 / €0.46912087
Yesterday's Open / Close
€0.46861924 / €0.46912087
Yesterday's Change
0.05%
Yesterday's Volume
€1,109,435

Binance-Peg Cardano Price History

7d Low / 7d High
€0.43165294 / €0.52339296
30d Low / 30d High
€0.46861924 / €0.49124512
90d Low / 90d High
€0.44865175 / €0.49124512
52 Week Low / 52 Week High
€0.40623189 / €0.49124512
All Time HighSep 2, 2021 (2 years ago)
€2.61
82.11%
All Time LowJun 10, 2023 (10 months ago)
€0.220028
112.56%

Data provided by Coingecko API

ADA to EUR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to EUR)

ADAEUR by TradingView

Binance-Peg Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
ADA/EUR
€0.000208
€1,828,710
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.47
ADA/EUR
€0.0004
€584,609
Recently
Binance
Binance
€0.47
ADA/EUR
€0.0003
€548,014
Recently
Bitstamp
Bitstamp
€0.47
ADA/EUR
€0.00024
€0
Recently

Binance-Peg Cardano Historical Price Data (EUR)

Date
4/23/2024
€0.485554
€0
€0.485554
€0.468619
4/22/2024
€0.467488
€0.485554
€0.491245
€0.465626
4/21/2024
€0.473287
€0.467488
€0.476981
€0.462125
4/20/2024
€0.438708
€0.473287
€0.474291
€0.438419
4/19/2024
€0.429471
€0.438708
€0.444262
€0.406472
4/18/2024
€0.417767
€0.429471
€0.430107
€0.411926
4/17/2024
€0.433315
€0.417767
€0.437602
€0.406232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,553
0.63%
Market Cap€1.31T
Volume€18.32B
2
3,220.38
0.14%
Market Cap€392.69B
Volume€10.88B
4
604.87
0.62%
Market Cap€93.08B
Volume€1.79B
8
0.54
2.47%
Market Cap€29.92B
Volume€1.27B
11
0.5
3.26%
Market Cap€17.66B
Volume€396.43M
588
1
0.27%
Market Cap€70.75M
Volume€605,974

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API